Mika Grok Companion Historical Data

Mika Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000321
+3.09%
$ 32,068 $ 1,431
Jan 16, 11 PM $ 0.0000317
+0.00%
$ 31,690 $ 1,860
Jan 16, 5 PM $ 0.000031
-3.66%
$ 30,997 $ 1,793
Jan 16, 10 AM $ 0.0000337
+0.00%
$ 33,684 $ 1,002
Jan 16, 8 AM $ 0.0000323
+0.00%
$ 32,328 $ 609
Jan 16, 2 AM $ 0.0000327
-1.30%
$ 32,696 $ 2,522
Jan 16, 1 AM $ 0.0000332
+0.00%
$ 33,242 $ 2,374
Jan 16, 12 AM $ 0.0000323
+0.00%
$ 32,282 $ 2,086
Jan 15, 9 PM $ 0.0000322
+0.09%
$ 32,210 $ 2,048
Jan 15, 5 PM $ 0.0000325
-4.33%
$ 32,525 $ 2,065
Jan 15, 2 PM $ 0.0000352
+1.37%
$ 35,193 $ 1,264
Jan 14, 12 PM $ 0.0000344
-0.71%
$ 34,420 $ 2,380
Jan 14, 11 AM $ 0.0000347
+0.37%
$ 34,732 $ 2,330
Jan 14, 9 AM $ 0.0000352
+0.00%
$ 35,199 $ 978
Jan 14, 8 AM $ 0.0000354
+0.00%
$ 35,364 $ 973
Jan 14, 6 AM $ 0.000034
+0.00%
$ 34,019 $ 524
Jan 14, 4 AM $ 0.0000327
-0.05%
$ 32,694 $ 10
Jan 13, 10 PM $ 0.0000328
+0.39%
$ 32,778 $ 97
Jan 13, 7 AM $ 0.0000314
-0.82%
$ 31,424 $ 14,210
Jan 13, 2 AM $ 0.0000314
+1.02%
$ 31,415 $ 14,885
Jan 13, 1 AM $ 0.0000308
+0.54%
$ 30,808 $ 13,752
Jan 13, 12 AM $ 0.0000304
+0.05%
$ 30,407 $ 13,398
Jan 12, 12 PM $ 0.0000315
-0.05%
$ 31,537 $ 13,110
Jan 12, 11 AM $ 0.0000333
+2.78%
$ 33,285 $ 12,566
Jan 12, 7 AM $ 0.0000314
+0.00%
$ 31,403 $ 11,932
Jan 12, 3 AM $ 0.000032
+0.00%
$ 32,020 $ 11,091
Jan 12, 1 AM $ 0.0000316
+0.00%
$ 31,556 $ 10,776
Jan 11, 1 PM $ 0.0000316
+0.00%
$ 31,571 $ 10,662
Jan 11, 12 PM $ 0.0000316
+0.00%
$ 31,569 $ 10,706
Jan 11, 4 AM $ 0.0000315
+0.00%
$ 31,502 $ 10,664
Jan 11, 2 AM $ 0.0000314
+0.13%
$ 31,447 $ 10,621
Jan 11, 12 AM $ 0.0000315
+0.00%
$ 31,467 $ 10,491
Jan 10, 11 PM $ 0.000033
+3.60%
$ 32,972 $ 10,004
Jan 10, 10 PM $ 0.0000329
+9.84%
$ 32,903 $ 9,271
Jan 10, 4 PM $ 0.0000285
+0.00%
$ 28,494 $ 7,870
Jan 10, 3 PM $ 0.0000285
+0.00%
$ 28,502 $ 7,884
Jan 10, 1 PM $ 0.0000282
+0.00%
$ 28,171 $ 7,770
Jan 10, 12 PM $ 0.0000286
-0.42%
$ 28,620 $ 7,599
Jan 10, 9 AM $ 0.0000283
+0.00%
$ 28,293 $ 5,331
Jan 10, 4 AM $ 0.0000284
+0.00%
$ 28,397 $ 5,309
Jan 10, 3 AM $ 0.0000284
-0.08%
$ 28,402 $ 5,245
Jan 10, 2 AM $ 0.0000285
+0.00%
$ 28,454 $ 5,235
Jan 9, 9 PM $ 0.0000282
+0.00%
$ 28,231 $ 5,239
Jan 9, 3 PM $ 0.0000291
-0.93%
$ 29,114 $ 4,932
Jan 9, 1 PM $ 0.0000295
+0.00%
$ 29,485 $ 4,745
Jan 9, 3 AM $ 0.0000295
-0.26%
$ 29,521 $ 4,763
Jan 9, 2 AM $ 0.0000295
+0.51%
$ 29,458 $ 4,604
Jan 8, 9 PM $ 0.0000284
+0.00%
$ 28,385 $ 4,156
Jan 7, 2 PM $ 0.0000283
-4.64%
$ 28,281 $ 3,045
Jan 7, 1 PM $ 0.0000297
-0.21%
$ 29,661 $ 2,354