Mika Grok Companion Historical Data

Mika Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000297
+0.80%
$ 29,714 $ 2,300
Jan 7, 8 AM $ 0.0000294
+0.11%
$ 29,363 $ 360
Jan 6, 3 PM $ 0.0000301
+0.00%
$ 30,127 $ 134
Jan 6, 2 PM $ 0.0000297
+0.00%
$ 29,735 $ 68
Jan 6, 12 PM $ 0.0000296
+0.00%
$ 29,579 $ 58
Jan 5, 2 PM $ 0.0000295
+0.00%
$ 29,499 $ 127
Jan 5, 1 PM $ 0.0000293
+0.00%
$ 29,339 $ 67
Jan 4, 4 AM $ 0.0000296
+0.00%
$ -- $ 34
Jan 3, 10 PM $ 0.0000285
+0.00%
$ 28,503 $ 159
Jan 3, 1 PM $ 0.0000284
+0.00%
$ 28,382 $ 1,238
Jan 3, 11 AM $ 0.0000286
-0.22%
$ 28,647 $ 1,123
Jan 3, 9 AM $ 0.0000281
+0.00%
$ 28,140 $ 876
Jan 3, 12 AM $ 0.0000284
+0.00%
$ 28,450 $ 806
Jan 2, 11 PM $ 0.0000282
+3.70%
$ 28,162 $ 362
Jan 1, 9 PM $ 0.000027
+0.00%
$ 27,035 $ 22,488
Jan 1, 4 PM $ 0.0000269
+0.39%
$ 26,931 $ 22,384
Jan 1, 1 AM $ 0.0000271
+0.00%
$ 27,074 $ 22,364
Dec 31, 2 PM $ 0.0000275
+0.00%
$ 27,484 $ 21,753
Dec 31, 11 AM $ 0.000028
+0.00%
$ 27,989 $ 22,352
Dec 31, 6 AM $ 0.0000272
+0.00%
$ 27,190 $ 21,945
Dec 29, 9 AM $ 0.0000284
+0.00%
$ 28,426 $ 21,475
Dec 29, 7 AM $ 0.0000283
+0.00%
$ -- $ 21,278
Dec 28, 5 PM $ 0.0000299
+0.00%
$ 29,875 $ 21,037
Dec 28, 1 PM $ 0.0000296
-1.03%
$ 29,578 $ 20,038
Dec 28, 10 AM $ 0.0000294
-2.79%
$ 29,361 $ 19,390
Dec 28, 9 AM $ 0.0000293
+0.61%
$ 29,269 $ 18,075
Dec 28, 8 AM $ 0.0000291
+0.81%
$ 29,064 $ 17,952
Dec 28, 7 AM $ 0.0000291
+0.00%
$ 29,094 $ 17,371
Dec 27, 6 PM $ 0.0000297
+0.00%
$ 29,653 $ 17,436
Dec 27, 1 PM $ 0.0000289
+0.00%
$ 28,855 $ 17,184
Dec 27, 11 AM $ 0.0000287
+0.00%
$ 28,749 $ 17,065
Dec 27, 2 AM $ 0.0000283
+0.00%
$ 28,268 $ 16,880
Dec 27, 1 AM $ 0.0000286
+0.90%
$ 28,587 $ 16,792
Dec 26, 5 PM $ 0.0000271
-1.50%
$ 27,078 $ 16,190
Dec 26, 11 AM $ 0.0000287
+0.00%
$ 28,676 $ 15,172
Dec 26, 10 AM $ 0.0000286
+0.00%
$ 28,623 $ 15,239
Dec 26, 8 AM $ 0.0000288
+0.00%
$ 28,813 $ 15,096
Dec 26, 2 AM $ 0.0000286
+0.00%
$ 28,634 $ 14,902
Dec 25, 1 PM $ 0.0000299
+0.00%
$ 29,947 $ 14,452
Dec 25, 12 PM $ 0.0000293
+0.00%
$ 29,288 $ 14,336
Dec 24, 5 PM $ 0.0000285
+0.00%
$ 28,536 $ 14,086
Dec 24, 6 AM $ 0.0000286
-4.37%
$ 28,570 $ 12,781
Dec 24, 5 AM $ 0.0000295
+5.28%
$ 29,522 $ 12,504
Dec 23, 9 PM $ 0.0000275
+0.13%
$ 27,472 $ 11,056
Dec 23, 8 PM $ 0.0000284
-1.83%
$ 28,414 $ 10,567
Dec 23, 2 PM $ 0.0000287
+0.00%
$ 28,665 $ 10,313
Dec 23, 1 PM $ 0.0000291
-0.65%
$ 29,108 $ 10,197
Dec 23, 11 AM $ 0.0000291
-0.23%
$ 29,086 $ 8,444
Dec 23, 10 AM $ 0.0000305
+2.78%
$ 29,662 $ 7,980
Dec 23, 9 AM $ 0.0000298
+0.00%
$ 29,760 $ 7,712