Mika Grok Companion Historical Data

Mika Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000295
+0.00%
$ 29,485 $ 4,745
Jan 9, 3 AM $ 0.0000295
-0.26%
$ 29,521 $ 4,763
Jan 9, 2 AM $ 0.0000295
+0.51%
$ 29,458 $ 4,604
Jan 8, 9 PM $ 0.0000284
+0.00%
$ 28,385 $ 4,156
Jan 7, 2 PM $ 0.0000283
-4.64%
$ 28,281 $ 3,045
Jan 7, 1 PM $ 0.0000297
-0.21%
$ 29,661 $ 2,354
Jan 7, 12 PM $ 0.0000297
+0.80%
$ 29,714 $ 2,300
Jan 7, 8 AM $ 0.0000294
+0.11%
$ 29,363 $ 360
Jan 6, 3 PM $ 0.0000301
+0.00%
$ 30,127 $ 134
Jan 6, 2 PM $ 0.0000297
+0.00%
$ 29,735 $ 68
Jan 6, 12 PM $ 0.0000296
+0.00%
$ 29,579 $ 58
Jan 5, 2 PM $ 0.0000295
+0.00%
$ 29,499 $ 127
Jan 5, 1 PM $ 0.0000293
+0.00%
$ 29,339 $ 67
Jan 4, 4 AM $ 0.0000296
+0.00%
$ -- $ 34
Jan 3, 10 PM $ 0.0000285
+0.00%
$ 28,503 $ 159
Jan 3, 1 PM $ 0.0000284
+0.00%
$ 28,382 $ 1,238
Jan 3, 11 AM $ 0.0000286
-0.22%
$ 28,647 $ 1,123
Jan 3, 9 AM $ 0.0000281
+0.00%
$ 28,140 $ 876
Jan 3, 12 AM $ 0.0000284
+0.00%
$ 28,450 $ 806
Jan 2, 11 PM $ 0.0000282
+3.70%
$ 28,162 $ 362
Jan 1, 9 PM $ 0.000027
+0.00%
$ 27,035 $ 22,488
Jan 1, 4 PM $ 0.0000269
+0.39%
$ 26,931 $ 22,384
Jan 1, 1 AM $ 0.0000271
+0.00%
$ 27,074 $ 22,364
Download