Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0102
-22.80%
$ 4.51 million $ 134,023
Nov 28, 2025 $ 0.0132
+58.12%
$ 5.88 million $ 131,580
Nov 27, 2025 $ 0.00827
+3.12%
$ 3.68 million $ 107,373
Nov 26, 2025 $ 0.00803
-5.99%
$ 3.55 million $ 105,092
Nov 25, 2025 $ 0.00855
-2.98%
$ 3.78 million $ 112,380
Nov 24, 2025 $ 0.009
-4.53%
$ 3.9 million $ 112,634
Nov 23, 2025 $ 0.00944
-4.53%
$ 4.17 million $ 118,132
Nov 22, 2025 $ 0.00992
-0.62%
$ 4.37 million $ 120,681
Nov 21, 2025 $ 0.00992
-20.80%
$ 4.37 million $ 130,415
Nov 20, 2025 $ 0.0116
+16.45%
$ 5.11 million $ 125,560
Nov 19, 2025 $ 0.00992
-5.16%
$ 4.39 million $ 125,450
Nov 18, 2025 $ 0.0103
-29.07%
$ 4.63 million $ 148,002
Nov 17, 2025 $ 0.0146
-24.55%
$ 6.45 million $ 233,072
Nov 16, 2025 $ 0.0191
+150.49%
$ 8.54 million $ 181,891
Nov 15, 2025 $ 0.00785
+23.81%
$ 3.38 million $ 96,508
Nov 14, 2025 $ 0.00634
-17.75%
$ 2.8 million $ 93,826
Nov 13, 2025 $ 0.00769
-17.30%
$ 3.41 million $ 102,800
Nov 12, 2025 $ 0.00937
-15.98%
$ 4.11 million $ 122,987
Nov 11, 2025 $ 0.0111
-6.67%
$ 4.93 million $ 134,208
Nov 10, 2025 $ 0.0119
+16.29%
$ 5.28 million $ 127,574
Nov 9, 2025 $ 0.0103
-11.01%
$ 4.55 million $ 126,803
Nov 8, 2025 $ 0.0115
-5.29%
$ 5.1 million $ 138,947
Nov 7, 2025 $ 0.0122
+8.02%
$ 5.39 million $ 144,349
Nov 6, 2025 $ 0.0113
-21.97%
$ 4.99 million $ 161,316
Nov 5, 2025 $ 0.0144
-11.61%
$ 6.39 million $ 203,050
Nov 4, 2025 $ 0.0163
-10.90%
$ 7.23 million $ 253,766
Nov 3, 2025 $ 0.0183
-15.34%
$ 8.11 million $ 427,190
Nov 2, 2025 $ 0.0217
-7.15%
$ 9.59 million $ 549,511
Nov 1, 2025 $ 0.0225
-1.96%
$ 9.95 million $ 319,341
Oct 31, 2025 $ 0.0231
-7.85%
$ 10.14 million $ 460,362
Oct 30, 2025 $ 0.0236
-11.70%
$ 11.1 million $ 534,604
Oct 29, 2025 $ 0.0267
+2.49%
$ 11.83 million $ 612,133
Oct 28, 2025 $ 0.0261
+1.21%
$ 11.56 million $ 591,179
Oct 27, 2025 $ 0.0257
-11.62%
$ 11.39 million $ 254,458
Oct 26, 2025 $ 0.0291
-8.69%
$ 12.88 million $ 304,112
Oct 25, 2025 $ 0.0319
-2.02%
$ 14.11 million $ 325,112
Oct 24, 2025 $ 0.0324
+7.13%
$ 14.4 million $ 401,992
Oct 23, 2025 $ 0.0299
+11.72%
$ 13.38 million $ 528,374
Oct 22, 2025 $ 0.0271
+27.64%
$ 11.84 million $ 425,084
Oct 21, 2025 $ 0.0213
-4.91%
$ 9.39 million $ 425,836
Oct 20, 2025 $ 0.0226
-10.21%
$ 9.84 million $ 426,309
Oct 19, 2025 $ 0.0253
+20.80%
$ 11.13 million $ 834,576
Oct 18, 2025 $ 0.0209
-4.19%
$ 9.27 million $ 456,538
Oct 17, 2025 $ 0.0221
-12.73%
$ 9.72 million $ 299,227
Oct 16, 2025 $ 0.025
-1.15%
$ 11.22 million $ 509,325
Oct 15, 2025 $ 0.0251
-3.57%
$ 11.22 million $ 800,619
Oct 14, 2025 $ 0.0253
+16.06%
$ 11.33 million $ 301,548
Oct 13, 2025 $ 0.0218
+2.79%
$ 9.64 million $ 378,757
Oct 12, 2025 $ 0.0212
-2.33%
$ 9.37 million $ 312,653
Oct 11, 2025 $ 0.0217
+12.61%
$ 9.58 million $ 585,663