Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0193
-5.45%
$ 8.64 million $ 684,887
Oct 9, 2025 $ 0.0204
-7.81%
$ 9 million $ 295,674
Oct 8, 2025 $ 0.0222
-7.38%
$ 9.79 million $ 424,836
Oct 7, 2025 $ 0.024
-6.54%
$ 10.6 million $ 504,573
Oct 6, 2025 $ 0.0256
-1.10%
$ 11.36 million $ 375,662
Oct 5, 2025 $ 0.0259
-1.17%
$ 11.48 million $ 567,708
Oct 4, 2025 $ 0.0263
-2.40%
$ 11.61 million $ 360,026
Oct 3, 2025 $ 0.0269
-9.64%
$ 11.89 million $ 419,219
Oct 2, 2025 $ 0.0298
-2.61%
$ 13.17 million $ 385,473
Oct 1, 2025 $ 0.0305
-2.16%
$ 13.51 million $ 462,489
Sep 30, 2025 $ 0.031
+3.09%
$ 13.84 million $ 548,431
Sep 29, 2025 $ 0.03
+0.76%
$ 13.28 million $ 549,745
Sep 28, 2025 $ 0.0302
-3.78%
$ 13.2 million $ 471,921
Sep 27, 2025 $ 0.0313
-5.65%
$ 13.85 million $ 775,563
Sep 26, 2025 $ 0.0329
+6.20%
$ 14.68 million $ 419,936
Sep 25, 2025 $ 0.0312
-14.48%
$ 13.7 million $ 461,736
Sep 24, 2025 $ 0.0369
-2.96%
$ 16.13 million $ 992,884
Sep 23, 2025 $ 0.0412
+106.17%
$ 15.44 million $ 1.7 million
Sep 22, 2025 $ 0.02
+0.37%
$ 8.83 million $ 275,752
Sep 21, 2025 $ 0.02
+6.48%
$ 8.82 million $ 292,313
Sep 20, 2025 $ 0.019
-0.58%
$ 8.29 million $ 349,507
Sep 19, 2025 $ 0.0193
-0.98%
$ 8.44 million $ 485,793
Sep 18, 2025 $ 0.0195
-0.34%
$ 8.6 million $ 311,787
Sep 17, 2025 $ 0.0197
-3.95%
$ 8.64 million $ 374,930
Sep 16, 2025 $ 0.02
-2.02%
$ 9.1 million $ 392,725
Sep 15, 2025 $ 0.0204
-5.57%
$ 9.05 million $ 344,194
Sep 14, 2025 $ 0.0215
-2.17%
$ 9.59 million $ 383,207
Sep 13, 2025 $ 0.022
-16.00%
$ 9.73 million $ 601,855
Sep 12, 2025 $ 0.0262
+6.34%
$ 11.74 million $ 557,049
Sep 11, 2025 $ 0.0246
-22.88%
$ 10.86 million $ 576,362
Sep 10, 2025 $ 0.0314
-7.22%
$ 13.89 million $ 590,724
Sep 9, 2025 $ 0.0338
-4.01%
$ 14.98 million $ 728,090
Sep 8, 2025 $ 0.0353
+2.08%
$ 15.6 million $ 585,472
Sep 7, 2025 $ 0.0346
-7.16%
$ 15.28 million $ 683,103
Sep 6, 2025 $ 0.0372
+0.52%
$ 16.46 million $ 716,753
Sep 5, 2025 $ 0.037
-2.93%
$ 16.38 million $ 1.1 million
Sep 4, 2025 $ 0.0373
-25.45%
$ 16.86 million $ 2.04 million
Sep 3, 2025 $ 0.0501
+0.04%
$ 22.16 million $ 707,363
Sep 2, 2025 $ 0.0501
+0.23%
$ 21.7 million $ 755,379
Sep 1, 2025 $ 0.05
-0.02%
$ 21.68 million $ 762,972
Aug 31, 2025 $ 0.05
-0.04%
$ 21.68 million $ 685,158
Aug 30, 2025 $ 0.05
-0.20%
$ 21.69 million $ 672,808
Aug 29, 2025 $ 0.0501
+0.00%
$ 21.72 million $ 698,999
Aug 28, 2025 $ 0.0501
+0.21%
$ 21.72 million $ 679,781
Aug 27, 2025 $ 0.05
-0.13%
$ 21.68 million $ 642,728
Aug 26, 2025 $ 0.05
+0.10%
$ 21.69 million $ 672,462
Aug 25, 2025 $ 0.05
-0.14%
$ 21.65 million $ 626,121
Aug 24, 2025 $ 0.05
-0.03%
$ 21.68 million $ 638,228
Aug 23, 2025 $ 0.05
+0.12%
$ 21.69 million $ 630,510
Aug 22, 2025 $ 0.05
-0.11%
$ 21.65 million $ 623,674