Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.06
+2.53%
$25.82 million $232,598
Jul 1, 2025 $0.0557
-14.38%
$24.88 million $238,235
Jun 30, 2025 $0.0651
-1.99%
$28.03 million $109,310
Jun 29, 2025 $0.0664
-0.40%
$28.59 million $92,226
Jun 28, 2025 $0.0666
-0.97%
$28.7 million $107,691
Jun 27, 2025 $0.0673
-2.79%
$28.98 million $127,097
Jun 26, 2025 $0.069
+2.75%
$29.74 million $154,612
Jun 25, 2025 $0.0672
-0.66%
$28.94 million $240,383
Jun 24, 2025 $0.0676
-3.24%
$29.11 million $180,877
Jun 23, 2025 $0.0699
-0.32%
$30.1 million $195,189
Jun 22, 2025 $0.0701
-8.10%
$30.19 million $335,924
Jun 21, 2025 $0.0764
-1.24%
$32.9 million $218,018
Jun 20, 2025 $0.0774
+5.04%
$33.31 million $452,944
Jun 19, 2025 $0.0737
+6.88%
$31.71 million $332,998
Jun 18, 2025 $0.069
+12.31%
$29.69 million $322,991
Jun 17, 2025 $0.0614
-5.81%
$26.41 million $295,402
Jun 16, 2025 $0.0652
+11.06%
$28.04 million $382,260
Jun 15, 2025 $0.0587
+14.10%
$25.24 million $283,402
Jun 14, 2025 $0.0514
+6.37%
$22.12 million $365,019
Jun 13, 2025 $0.0484
+7.02%
$20.83 million $560,834
Jun 12, 2025 $0.0452
-1.86%
$19.45 million $224,701
Jun 11, 2025 $0.0461
-8.14%
$19.81 million $235,358
Jun 10, 2025 $0.0502
+2.16%
$21.57 million $171,871
Jun 9, 2025 $0.0491
-6.25%
$21.12 million $221,915
Jun 8, 2025 $0.0524
+3.91%
$22.52 million $220,617
Jun 7, 2025 $0.0504
+0.63%
$21.67 million $163,678
Jun 6, 2025 $0.0501
+2.78%
$21.55 million $179,091
Jun 5, 2025 $0.0488
-2.15%
$20.98 million $372,560
Jun 4, 2025 $0.0499
+0.89%
$21.44 million $5.04 million
Jun 3, 2025 $0.0494
-0.96%
$21.25 million $5.9 million
Jun 2, 2025 $0.0499
-5.08%
$21.46 million $7.22 million
Jun 1, 2025 $0.0528
-6.01%
$22.6 million $5.21 million
May 31, 2025 $0.0561
-6.60%
$24.13 million $9.96 million
May 30, 2025 $0.0601
+8.16%
$25.83 million $19.3 million
May 29, 2025 $0.0556
+4.98%
$23.88 million $10.69 million
May 28, 2025 $0.0529
+13.79%
$22.75 million $7.7 million
May 27, 2025 $0.0465
+1.05%
$19.99 million $10.47 million
May 26, 2025 $0.046
+7.64%
$19.78 million $7.87 million
May 25, 2025 $0.0459
-24.78%
$19.7 million $9.29 million
May 24, 2025 $0.061
-6.66%
$26.19 million $7.94 million
May 23, 2025 $0.0654
+97.88%
$28.07 million $29.85 million
May 22, 2025 $0.033
+11.81%
$14.19 million $17.07 million
May 21, 2025 $0.0296
+1.02%
$12.69 million $17.73 million
May 20, 2025 $0.0293
+2.04%
$12.56 million $8.16 million
May 19, 2025 $0.0287
-4.32%
$12.08 million $11.78 million
May 18, 2025 $0.03
-2.43%
$12.62 million $14.06 million
May 17, 2025 $0.0307
+3.50%
$12.94 million $9.31 million
May 16, 2025 $0.0297
+2.62%
$12.5 million $9.42 million
May 15, 2025 $0.0289
-1.54%
$12.18 million $18.27 million
May 14, 2025 $0.0294
+0.67%
$12.37 million $19.84 million