Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0292
+0.72%
$ 12.29 million $ 28.67 million
May 12, 2025 $ 0.029
+0.02%
$ 12.2 million $ 48.98 million
May 11, 2025 $ 0.029
-0.10%
$ 12.19 million $ 27.82 million
May 10, 2025 $ 0.029
+0.47%
$ 12.21 million $ 31.21 million
May 9, 2025 $ 0.0288
+1.52%
$ 12.15 million $ 33.94 million
May 8, 2025 $ 0.0284
-1.87%
$ 11.97 million $ 18.52 million
May 7, 2025 $ 0.029
+5.82%
$ 12.19 million $ 5.3 million
May 6, 2025 $ 0.0274
+0.93%
$ 11.52 million $ 6.5 million
May 5, 2025 $ 0.0271
-7.94%
$ 11.41 million $ 7.15 million
May 4, 2025 $ 0.0294
+3.32%
$ 12.39 million $ 5.29 million
May 3, 2025 $ 0.0284
+3.67%
$ 11.96 million $ 6.6 million
May 2, 2025 $ 0.0274
+12.76%
$ 11.54 million $ 6.62 million
May 1, 2025 $ 0.0233
+26.04%
$ 10.17 million $ 9.82 million
Apr 30, 2025 $ 0.0185
+16.99%
$ 7.77 million $ 7.27 million
Apr 29, 2025 $ 0.0158
-1.40%
$ 6.62 million $ 258,042
Apr 28, 2025 $ 0.016
-0.32%
$ 6.72 million $ 11.35 million
Apr 27, 2025 $ 0.0161
-8.84%
$ 6.76 million $ 8.14 million
Apr 26, 2025 $ 0.0176
+5.09%
$ 7.41 million $ 14.35 million
Apr 25, 2025 $ 0.0169
-0.30%
$ 7.1 million $ 13.54 million
Apr 24, 2025 $ 0.017
-1.69%
$ 7.13 million $ 9.15 million
Apr 23, 2025 $ 0.0173
+13.02%
$ 7.25 million $ 13.97 million
Apr 22, 2025 $ 0.0153
-3.83%
$ 6.42 million $ 12.36 million
Apr 21, 2025 $ 0.0159
+7.94%
$ 6.67 million $ 8.25 million
Apr 20, 2025 $ 0.0147
+0.61%
$ 6.18 million $ 5.63 million
Apr 19, 2025 $ 0.0146
-15.12%
$ 6.14 million $ 4.59 million
Apr 18, 2025 $ 0.0172
-6.23%
$ 7.23 million $ 5.44 million
Apr 17, 2025 $ 0.0184
+7.82%
$ 7.71 million $ 4.91 million
Apr 16, 2025 $ 0.0171
-11.15%
$ 7.15 million $ 6.83 million
Apr 15, 2025 $ 0.0192
-6.01%
$ 8.04 million $ 6.31 million
Apr 14, 2025 $ 0.0204
-15.85%
$ 8.56 million $ 8.87 million
Apr 13, 2025 $ 0.0243
-6.92%
$ 10.16 million $ 7.8 million
Apr 12, 2025 $ 0.0261
+3.73%
$ 10.91 million $ 7.01 million
Apr 11, 2025 $ 0.0251
-4.48%
$ 10.51 million $ 8.03 million
Apr 10, 2025 $ 0.0263
-15.33%
$ 26.33 million $ 10.76 million
Apr 9, 2025 $ 0.0311
+9.44%
$ 31.1 million $ 21.84 million
Apr 8, 2025 $ 0.0283
+9.23%
$ 28.33 million $ 16.72 million
Apr 7, 2025 $ 0.0259
+9.14%
$ 25.93 million $ 30.47 million
Apr 6, 2025 $ 0.0238
-3.78%
$ 23.76 million $ 12.23 million
Apr 5, 2025 $ 0.0247
+1.94%
$ 24.69 million $ 3.72 million
Apr 4, 2025 $ 0.0242
-3.52%
$ 24.22 million $ 13.05 million
Apr 3, 2025 $ 0.0251
+3.15%
$ 25.11 million $ 10.39 million
Apr 2, 2025 $ 0.0242
-5.52%
$ 24.19 million $ 19.09 million
Apr 1, 2025 $ 0.0288
-31.08%
$ 28.84 million $ 8.94 million
Mar 31, 2025 $ 0.0418
+1.28%
$ 41.85 million $ 10.57 million
Mar 30, 2025 $ 0.0416
+1.93%
$ 41.57 million $ 9.61 million
Mar 29, 2025 $ 0.0413
-1.99%
$ 41.32 million $ 9.68 million
Mar 28, 2025 $ 0.0422
-20.04%
$ 42.16 million $ 13.25 million
Mar 27, 2025 $ 0.0529
+22.35%
$ 52.94 million $ 71
Mar 26, 2025 $ 0.0433
-28.11%
$ 43.26 million $ 35.94 million
Mar 25, 2025 $ 0.0602
-2.37%
$ 60.17 million $ 21.74 million