Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00179
+1.19%
$ 790,632 $ 57,220
Jan 7, 2 AM $ 0.00178
+0.79%
$ 785,766 $ 57,132
Jan 7, 1 AM $ 0.00176
+0.11%
$ 779,572 $ 56,909
Jan 7, 12 AM $ 0.00176
-0.68%
$ 780,014 $ 56,393
Jan 6, 11 PM $ 0.00178
+0.28%
$ 783,111 $ 56,999
Jan 6, 10 PM $ 0.00177
+0.00%
$ 783,996 $ 56,142
Jan 6, 9 PM $ 0.00177
-0.06%
$ 783,996 $ 56,027
Jan 6, 8 PM $ 0.00177
-0.06%
$ 783,553 $ 56,003
Jan 6, 7 PM $ 0.00177
+0.00%
$ 784,438 $ 55,302
Jan 6, 6 PM $ 0.00177
+0.06%
$ 784,438 $ 54,804
Jan 6, 5 PM $ 0.00177
-0.06%
$ 783,553 $ 54,524
Jan 6, 4 PM $ 0.00165
-0.18%
$ 731,346 $ 54,976
Jan 6, 3 PM $ 0.00165
-2.13%
$ 731,788 $ 54,753
Jan 6, 2 PM $ 0.00169
+1.62%
$ 747,716 $ 53,865
Jan 6, 12 PM $ 0.00176
-1.34%
$ 779,572 $ 53,608
Jan 6, 11 AM $ 0.00177
-1.61%
$ 784,881 $ 53,563
Jan 6, 10 AM $ 0.0018
+0.50%
$ 797,711 $ 53,248
Jan 6, 9 AM $ 0.00179
-0.50%
$ 794,172 $ 52,673
Jan 6, 8 AM $ 0.0018
+0.11%
$ 795,499 $ 52,985
Jan 6, 7 AM $ 0.0018
-0.33%
$ 796,384 $ 53,791
Jan 6, 6 AM $ 0.00181
-0.22%
$ 801,693 $ 54,288
Jan 6, 5 AM $ 0.00181
-1.20%
$ 800,808 $ 54,648
Jan 6, 4 AM $ 0.00182
+1.73%
$ 807,445 $ 54,112
Jan 6, 3 AM $ 0.00179
-0.11%
$ 793,729 $ 54,589
Jan 6, 2 AM $ 0.0018
+0.17%
$ 795,499 $ 54,556
Jan 6, 1 AM $ 0.00179
+0.00%
$ 794,172 $ 54,244
Jan 6, 12 AM $ 0.00179
-0.33%
$ 794,172 $ 54,318
Jan 5, 11 PM $ 0.0018
-0.11%
$ 795,057 $ 55,164
Jan 5, 10 PM $ 0.0018
+0.17%
$ 795,942 $ 55,887
Jan 5, 9 PM $ 0.0018
+0.00%
$ 795,057 $ 56,276
Jan 5, 8 PM $ 0.0018
-0.77%
$ 795,499 $ 56,481
Jan 5, 7 PM $ 0.00181
-1.26%
$ 799,039 $ 57,502
Jan 5, 5 PM $ 0.00195
+2.42%
$ 862,749 $ 57,381
Jan 5, 4 PM $ 0.0019
+1.60%
$ 841,070 $ 57,375
Jan 5, 3 PM $ 0.00186
-0.80%
$ 824,258 $ 57,016
Jan 5, 2 PM $ 0.00188
-0.89%
$ 833,991 $ 57,168
Jan 5, 1 PM $ 0.0019
+0.05%
$ 844,610 $ 57,457
Jan 5, 12 PM $ 0.0019
+3.54%
$ 841,070 $ 56,700
Jan 5, 11 AM $ 0.00184
-0.16%
$ 816,294 $ 56,723
Jan 5, 10 AM $ 0.00185
+0.05%
$ 811,427 $ 56,960
Jan 5, 9 AM $ 0.00185
+1.04%
$ 816,736 $ 56,026
Jan 5, 8 AM $ 0.00183
+0.00%
$ 809,215 $ 55,458
Jan 5, 7 AM $ 0.00183
-0.05%
$ 809,657 $ 55,011
Jan 5, 6 AM $ 0.00183
+0.00%
$ 810,100 $ 54,780
Jan 5, 5 AM $ 0.00184
+0.11%
$ 815,851 $ 53,796
Jan 5, 4 AM $ 0.00183
-2.35%
$ 810,542 $ 53,879
Jan 5, 3 AM $ 0.0019
-0.11%
$ 840,185 $ 53,518
Jan 5, 2 AM $ 0.0019
-0.21%
$ 841,955 $ 53,686
Jan 5, 1 AM $ 0.00189
-3.41%
$ 838,415 $ 53,929
Jan 5, 12 AM $ 0.00194
+3.74%
$ 860,095 $ 53,824