Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00188
-0.48%
$ 830,894 $ 52,880
Jan 4, 10 PM $ 0.00187
+2.08%
$ 826,470 $ 52,235
Jan 4, 7 PM $ 0.00183
-0.05%
$ 807,887 $ 50,345
Jan 4, 6 PM $ 0.00182
-0.54%
$ 807,445 $ 50,920
Jan 4, 4 PM $ 0.00192
+0.05%
$ 851,689 $ 50,352
Jan 4, 3 PM $ 0.00193
+0.10%
$ 852,131 $ 50,658
Jan 4, 2 PM $ 0.00193
+0.10%
$ 852,131 $ 50,800
Jan 4, 1 PM $ 0.00192
-0.05%
$ 851,246 $ 50,777
Jan 4, 12 PM $ 0.00192
-0.10%
$ 851,246 $ 51,743
Jan 4, 11 AM $ 0.00193
+1.85%
$ 851,689 $ 52,093
Jan 4, 10 AM $ 0.00189
-0.73%
$ 836,646 $ 52,202
Jan 4, 9 AM $ 0.0019
+0.11%
$ 842,840 $ 52,263
Jan 4, 8 AM $ 0.0019
+1.22%
$ 842,840 $ 51,906
Jan 4, 7 AM $ 0.00188
+6.09%
$ 832,664 $ 52,136
Jan 4, 6 AM $ 0.00177
-0.28%
$ 784,438 $ 52,020
Jan 4, 5 AM $ 0.00175
-3.05%
$ -- $ 52,180
Jan 4, 4 AM $ 0.0018
-0.66%
$ -- $ 52,218
Jan 4, 3 AM $ 0.00181
-0.44%
$ -- $ 52,065
Jan 4, 12 AM $ 0.00187
+1.68%
$ -- $ 53,231
Jan 3, 11 PM $ 0.00185
+6.43%
$ 819,833 $ 52,949
Jan 3, 8 PM $ 0.00176
-0.17%
$ 778,244 $ 54,206
Jan 3, 7 PM $ 0.00178
-0.83%
$ 789,748 $ 54,123
Jan 3, 6 PM $ 0.00188
-5.75%
$ 833,991 $ 53,532
Jan 3, 5 PM $ 0.002
+8.70%
$ 884,871 $ 53,870
Jan 3, 4 PM $ 0.00184
+0.00%
$ 814,082 $ 54,246
Jan 3, 3 PM $ 0.00184
+0.11%
$ 814,966 $ 53,862
Jan 3, 2 PM $ 0.00184
+0.05%
$ 815,851 $ 54,732
Jan 3, 1 PM $ 0.00184
-0.27%
$ 813,639 $ 54,769
Jan 3, 12 PM $ 0.00184
+0.11%
$ 814,524 $ 54,144
Jan 3, 11 AM $ 0.00184
+1.27%
$ 813,639 $ 53,737
Jan 3, 10 AM $ 0.00177
-3.27%
$ 785,323 $ 53,441
Jan 3, 9 AM $ 0.00183
-1.40%
$ 809,657 $ 53,733
Jan 3, 8 AM $ 0.00185
-0.91%
$ 816,736 $ 54,209
Jan 3, 7 AM $ 0.00186
+0.05%
$ 822,488 $ 54,253
Jan 3, 6 AM $ 0.00186
-2.31%
$ 822,045 $ 54,470
Jan 3, 5 AM $ 0.00189
+0.91%
$ 837,088 $ 54,694
Jan 3, 4 AM $ 0.00187
+1.30%
$ 829,567 $ 54,630
Jan 3, 3 AM $ 0.00186
+0.22%
$ 818,948 $ 55,302
Jan 3, 2 AM $ 0.00185
+0.71%
$ 820,276 $ 55,326
Jan 3, 1 AM $ 0.00184
+0.05%
$ 814,524 $ 55,126
Jan 2, 7 PM $ 0.00201
+2.81%
$ 889,738 $ 55,577
Jan 2, 6 PM $ 0.00196
+0.00%
$ 867,616 $ 55,699
Jan 2, 5 PM $ 0.00191
+0.10%
$ 845,494 $ 55,882
Jan 2, 4 PM $ 0.00191
+0.05%
$ 845,494 $ 55,440
Jan 2, 3 PM $ 0.00191
-1.65%
$ 845,052 $ 55,616
Jan 2, 2 PM $ 0.00194
+0.10%
$ 857,440 $ 55,175
Jan 2, 1 PM $ 0.00205
+0.00%
$ 907,878 $ 55,742
Jan 2, 12 PM $ 0.00205
+0.00%
$ 907,435 $ 56,042
Jan 2, 11 AM $ 0.00205
+0.00%
$ 907,878 $ 56,350
Jan 2, 10 AM $ 0.00205
+0.00%
$ 907,878 $ 56,224