Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotMoon Historical Data

HOTMOON Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.0₈11
+0.00%
$109,800 $40
Feb 8, 2024 $0.0₈11
+0.00%
$109,900 $43
Feb 7, 2024 $0.0₈11
+0.09%
$109,900 $38
Feb 6, 2024 $0.0₈11
+0.00%
$109,900 $39
Feb 5, 2024 $0.0₈11
+0.00%
$109,800 $41
Feb 4, 2024 $0.0₈11
-0.09%
$109,800 $34
Feb 3, 2024 $0.0₈11
+0.00%
$109,900 $42
Feb 2, 2024 $0.0₈11
-0.09%
$109,800 $47
Feb 1, 2024 $0.0₈11
+0.00%
$109,800 $39
Jan 31, 2024 $0.0₈11
+0.09%
$109,900 $44
Jan 30, 2024 $0.0₈11
+0.00%
$109,900 $40
Jan 29, 2024 $0.0₈11
+0.09%
$109,900 $38
Jan 28, 2024 $0.0₈11
+0.00%
$109,900 $38
Jan 27, 2024 $0.0₈11
+0.00%
$109,800 $40
Jan 26, 2024 $0.0₈11
+0.09%
$109,900 $36
Jan 25, 2024 $0.0₈11
+0.00%
$109,900 $39
Jan 24, 2024 $0.0₈11
+0.00%
$109,900 $37
Jan 23, 2024 $0.0₈11
+0.00%
$109,900 $31
Jan 22, 2024 $0.0₈11
+0.00%
$109,800 $41
Jan 21, 2024 $0.0₈11
+0.09%
$109,900 $37
Jan 20, 2024 $0.0₈11
-0.09%
$109,800 $40
Jan 19, 2024 $0.0₈11
+0.09%
$109,900 $36
Jan 18, 2024 $0.0₈11
-0.09%
$109,800 $39
Jan 17, 2024 $0.0₈11
-0.09%
$109,800 $36
Jan 16, 2024 $0.0₈11
-0.09%
$109,800 $42
Jan 15, 2024 $0.0₈11
+0.09%
$109,900 $41
Jan 14, 2024 $0.0₈11
-0.09%
$109,800 $41
Jan 13, 2024 $0.0₈11
+0.09%
$109,900 $43
Jan 12, 2024 $0.0₈11
+0.00%
$109,900 $40
Jan 11, 2024 $0.0₈11
+0.00%
$109,800 $37
Jan 10, 2024 $0.0₈11
+0.00%
$109,900 $37
Jan 9, 2024 $0.0₈11
+0.09%
$109,900 $43
Jan 8, 2024 $0.0₈11
+0.09%
$109,900 $44
Jan 7, 2024 $0.0₈11
+0.00%
$109,800 $38
Jan 6, 2024 $0.0₈11
+0.00%
$109,900 $38
Jan 5, 2024 $0.0₈11
+0.09%
$109,900 $37
Jan 4, 2024 $0.0₈11
+0.00%
$109,900 $38
Jan 3, 2024 $0.0₈11
+0.00%
$109,800 $37
Jan 2, 2024 $0.0₈11
+0.09%
$109,900 $45
Jan 1, 2024 $0.0₈11
+0.00%
$109,900 $40
Dec 31, 2023 $0.0₈11
+0.00%
$109,900 $40
Dec 30, 2023 $0.0₈11
-0.09%
$109,800 $35
Dec 29, 2023 $0.0₈11
+0.00%
$109,800 $43
Dec 28, 2023 $0.0₈11
+0.09%
$109,900 $42
Dec 27, 2023 $0.0₈11
+0.00%
$109,900 $40
Dec 26, 2023 $0.0₈11
+0.00%
$109,900 $32
Dec 25, 2023 $0.0₈11
+0.00%
$109,800 $40
Dec 24, 2023 $0.0₈11
-0.09%
$109,800 $49
Dec 23, 2023 $0.0₈11
+0.00%
$109,900 $37
Dec 22, 2023 $0.0₈11
+0.00%
$109,900 $40