Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotMoon Historical Data

HOTMOON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₈11
+0.00%
$109,900 $36
Dec 20, 2023 $0.0₈11
+0.09%
$109,900 $39
Dec 19, 2023 $0.0₈11
+0.00%
$109,800 $41
Dec 18, 2023 $0.0₈11
+0.00%
$109,900 $41
Dec 17, 2023 $0.0₈11
+0.00%
$109,900 $37
Dec 16, 2023 $0.0₈11
-0.09%
$109,800 $38
Dec 15, 2023 $0.0₈11
+0.09%
$109,900 $45
Dec 14, 2023 $0.0₈11
-0.09%
$109,800 $42
Dec 13, 2023 $0.0₈11
-0.09%
$109,800 $37
Dec 12, 2023 $0.0₈11
+0.00%
$109,800 $37
Dec 11, 2023 $0.0₈11
+0.00%
$109,700 $38
Dec 10, 2023 $0.0₈11
+0.00%
$109,800 $32
Dec 9, 2023 $0.0₈11
+0.09%
$109,700 $41
Dec 8, 2023 $0.0₈11
+0.00%
$109,700 $37
Dec 7, 2023 $0.0₈11
+0.18%
$109,900 $41
Dec 6, 2023 $0.0₈11
+0.00%
$109,800 $38
Dec 5, 2023 $0.0₈11
-0.09%
$109,700 $43
Dec 4, 2023 $0.0₈11
+0.09%
$109,800 $41
Dec 3, 2023 $0.0₈11
-0.09%
$109,700 $38
Dec 2, 2023 $0.0₈11
-0.09%
$109,700 $46
Dec 1, 2023 $0.0₈11
+0.00%
$109,700 $40
Nov 30, 2023 $0.0₈11
+0.00%
$109,700 $42
Nov 29, 2023 $0.0₈11
+0.00%
$109,700 $42
Nov 28, 2023 $0.0₈11
-0.09%
$109,700 $37
Nov 27, 2023 $0.0₈11
+0.09%
$109,800 $42
Nov 26, 2023 $0.0₈11
+0.09%
$109,800 $42
Nov 25, 2023 $0.0₈11
+0.09%
$109,800 $42
Nov 24, 2023 $0.0₈11
+0.09%
$109,800 $46
Nov 23, 2023 $0.0₈11
-0.09%
$109,700 $41
Nov 22, 2023 $0.0₈11
-0.09%
$109,700 $42
Nov 21, 2023 $0.0₈11
+0.00%
$109,700 $39
Nov 20, 2023 $0.0₈11
+0.00%
$109,800 $42
Nov 19, 2023 $0.0₈11
+0.09%
$109,800 $38
Nov 18, 2023 $0.0₈11
+0.00%
$109,700 $39
Nov 17, 2023 $0.0₈11
+0.00%
$109,700 $37
Nov 16, 2023 $0.0₈11
-0.09%
$109,700 $44
Nov 15, 2023 $0.0₈11
+0.09%
$109,800 $40
Nov 14, 2023 $0.0₈11
+0.00%
$109,800 $38
Nov 13, 2023 $0.0₈11
-0.09%
$109,700 $39
Nov 12, 2023 $0.0₈69
+0.01%
$689,800 $234
Nov 11, 2023 $0.0₈69
+0.01%
$689,800 $245
Nov 10, 2023 $0.0₈69
+0.01%
$689,800 $266
Nov 9, 2023 $0.0₈69
+0.01%
$689,800 $262
Nov 8, 2023 $0.0₈69
+0.01%
$689,800 $253
Nov 7, 2023 $0.0₈69
-0.83%
$689,800 $225
Nov 6, 2023 $0.0₈696
-0.07%
$695,641 $255
Nov 5, 2023 $0.0₈696
-0.27%
$695,737 $226
Nov 4, 2023 $0.0₈698
+0.49%
$698,134 $258
Nov 3, 2023 $0.0₈694
+0.10%
$694,347 $252
Nov 2, 2023 $0.0₈694
+0.34%
$693,624 $260