HotMoon Historical Data

HOTMOON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈691
+0.10%
$ 691,213 $ 259
Oct 31, 2023 $ 0.0₈69
-0.09%
$ 690,242 $ 252
Oct 30, 2023 $ 0.0₈691
+0.06%
$ 690,784 $ 250
Oct 29, 2023 $ 0.0₈69
-0.10%
$ 690,444 $ 231
Oct 28, 2023 $ 0.0₈691
+0.13%
$ 690,984 $ 232
Oct 27, 2023 $ 0.0₈69
-0.06%
$ 689,845 $ 263
Oct 26, 2023 $ 0.0₈69
+0.08%
$ 690,199 $ 230
Oct 25, 2023 $ 0.0₈69
-0.05%
$ 689,751 $ 268
Oct 24, 2023 $ 0.0₈69
+0.34%
$ 690,441 $ 229
Oct 23, 2023 $ 0.0₈688
-0.12%
$ 687,916 $ 265
Oct 22, 2023 $ 0.0₈689
-0.11%
$ 688,947 $ 249
Oct 21, 2023 $ 0.0₈69
+0.00%
$ 689,669 $ 252
Oct 20, 2023 $ 0.0₈69
+0.17%
$ 689,762 $ 264
Oct 19, 2023 $ 0.0₈689
-0.40%
$ 688,532 $ 257
Oct 18, 2023 $ 0.0₈691
+0.02%
$ 691,487 $ 237
Oct 17, 2023 $ 0.0₈691
+0.09%
$ 691,156 $ 252
Oct 16, 2023 $ 0.0₈69
-0.19%
$ 690,467 $ 248
Oct 15, 2023 $ 0.0₈692
-0.20%
$ 691,712 $ 216
Oct 14, 2023 $ 0.0₈693
+0.27%
$ 693,397 $ 254
Oct 13, 2023 $ 0.0₈691
-0.06%
$ 691,451 $ 249
Oct 12, 2023 $ 0.0₈692
+0.28%
$ 692,185 $ 237
Oct 11, 2023 $ 0.0₈69
-0.05%
$ 690,347 $ 266
Oct 10, 2023 $ 0.0₈691
-0.21%
$ 690,784 $ 241
Oct 9, 2023 $ 0.0₈692
+1.24%
$ 692,328 $ 259
Oct 8, 2023 $ 0.0₈684
+0.02%
$ 683,683 $ 246
Oct 7, 2023 $ 0.0₈684
-0.88%
$ 683,976 $ 237
Oct 6, 2023 $ 0.0₈69
-0.11%
$ 689,775 $ 264
Oct 5, 2023 $ 0.0₈691
+0.06%
$ 690,606 $ 253
Oct 4, 2023 $ 0.0₈69
+0.11%
$ 690,158 $ 275
Oct 3, 2023 $ 0.0₈69
-0.09%
$ 689,732 $ 238
Oct 2, 2023 $ 0.0₈69
+0.27%
$ 689,853 $ 245
Oct 1, 2023 $ 0.0₈688
-0.38%
$ 687,956 $ 264
Sep 30, 2023 $ 0.0₈691
+0.08%
$ 690,647 $ 245
Sep 29, 2023 $ 0.0₈69
+0.02%
$ 689,989 $ 251
Sep 28, 2023 $ 0.0₈69
+0.08%
$ 689,890 $ 262
Sep 27, 2023 $ 0.0₈689
+0.01%
$ 118,511 $ 240
Sep 26, 2023 $ 0.0₈689
-0.10%
$ 118,519 $ 238
Sep 25, 2023 $ 0.0₈69
-0.68%
$ 118,629 $ 260
Sep 24, 2023 $ 0.0₈695
+0.18%
$ 119,457 $ 232
Sep 23, 2023 $ 0.0₈694
+0.26%
$ 119,225 $ 262
Sep 22, 2023 $ 0.0₈692
+0.16%
$ 118,935 $ 249
Sep 21, 2023 $ 0.0₈691
+0.09%
$ 118,789 $ 272
Sep 20, 2023 $ 0.0₈69
-0.02%
$ 118,690 $ 243
Sep 19, 2023 $ 0.0₈691
-0.15%
$ 118,705 $ 236
Sep 18, 2023 $ 0.0₈692
-0.46%
$ 118,941 $ 235
Sep 17, 2023 $ 0.0₈694
-0.37%
$ 119,373 $ 264
Sep 16, 2023 $ 0.0₈697
+0.60%
$ 119,807 $ 237
Sep 15, 2023 $ 0.0₈692
+0.11%
$ 119,000 $ 269
Sep 14, 2023 $ 0.0₈691
+0.04%
$ 118,869 $ 249
Sep 13, 2023 $ 0.0₈691
-0.10%
$ 118,811 $ 252