HotMoon Historical Data

HOTMOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₈139
-50.37%
$ 23,896 $ 17,887
Jul 23, 2023 $ 0.0₈28
+71.05%
$ 48,122 $ 19,555
Jul 22, 2023 $ 0.0₈164
-2.13%
$ 28,147 $ 21,340
Jul 21, 2023 $ 0.0₈167
+7.55%
$ 28,757 $ 20,909
Jul 20, 2023 $ 0.0₈156
+1.90%
$ 26,752 $ 22,970
Jul 19, 2023 $ 0.0₈153
+0.64%
$ 26,241 $ 21,934
Jul 18, 2023 $ 0.0₈152
-1.20%
$ 26,082 $ 24,123
Jul 17, 2023 $ 0.0₈153
-3.83%
$ 26,387 $ 25,101
Jul 16, 2023 $ 0.0₈16
+8.51%
$ 27,483 $ 24,501
Jul 15, 2023 $ 0.0₈147
+4.56%
$ 25,351 $ 24,144
Jul 14, 2023 $ 0.0₈141
-9.60%
$ 24,235 $ 22,982
Jul 13, 2023 $ 0.0₈156
+7.29%
$ 26,808 $ 23,184
Jul 12, 2023 $ 0.0₈145
-6.59%
$ 24,987 $ 20,945
Jul 11, 2023 $ 0.0₈156
+1.73%
$ 26,752 $ 19,508
Jul 10, 2023 $ 0.0₈153
+0.19%
$ 26,293 $ 21,664
Jul 9, 2023 $ 0.0₈153
-2.80%
$ 26,244 $ 22,085
Jul 8, 2023 $ 0.0₈157
-1.99%
$ 26,999 $ 23,785
Jul 7, 2023 $ 0.0₈16
+2.19%
$ 27,552 $ 24,532
Jul 6, 2023 $ 0.0₈157
-1.56%
$ 26,934 $ 21,993
Jul 5, 2023 $ 0.0₈159
-5.94%
$ 27,346 $ 20,952
Jul 4, 2023 $ 0.0₈169
+4.51%
$ 29,074 $ 19,176
Jul 3, 2023 $ 0.0₈162
-4.48%
$ 27,791 $ 21,549
Jul 2, 2023 $ 0.0₈169
+3.08%
$ 29,097 $ 23,065
Jul 1, 2023 $ 0.0₈164
+3.65%
$ 28,214 $ 21,996
Jun 30, 2023 $ 0.0₈158
+5.75%
$ 27,217 $ 17,496
Jun 29, 2023 $ 0.0₈15
-3.23%
$ 25,728 $ 16,121
Jun 28, 2023 $ 0.0₈155
-0.27%
$ 26,588 $ 14,196
Jun 27, 2023 $ 0.0₈155
-0.72%
$ 26,643 $ 17,250
Jun 26, 2023 $ 0.0₈156
+1.63%
$ 26,830 $ 15,023
Jun 25, 2023 $ 0.0₈154
+5.94%
$ 26,396 $ 12,793
Jun 24, 2023 $ 0.0₈145
-3.90%
$ 24,859 $ 10,898
Jun 23, 2023 $ 0.0₈151
+1.97%
$ 25,888 $ 12,119
Jun 22, 2023 $ 0.0₈148
-11.20%
$ 25,405 $ 13,698
Jun 21, 2023 $ 0.0₈166
+16.04%
$ 28,583 $ 13,075
Jun 20, 2023 $ 0.0₈143
+6.33%
$ 24,605 $ 14,789
Jun 19, 2023 $ 0.0₈135
+3.12%
$ 23,156 $ 12,647
Jun 18, 2023 $ 0.0₈131
-4.03%
$ 22,457 $ 24,772
Jun 17, 2023 $ 0.0₈136
+2.60%
$ 23,402 $ 25,583
Jun 16, 2023 $ 0.0₈133
+0.44%
$ 22,808 $ 24,780
Jun 15, 2023 $ 0.0₈132
-3.70%
$ 22,711 $ 23,420
Jun 14, 2023 $ 0.0₈137
-0.18%
$ 23,592 $ 22,188
Jun 13, 2023 $ 0.0₈137
+16.74%
$ 23,636 $ 22,573
Jun 12, 2023 $ 0.0₈118
+0.84%
$ 20,257 $ 21,304
Jun 11, 2023 $ 0.0₈117
-38.57%
$ 20,089 $ 19,742
Jun 10, 2023 $ 0.0₈19
-1.67%
$ 32,697 $ 22,047
Jun 9, 2023 $ 0.0₈193
+4.53%
$ 33,239 $ 22,943
Jun 8, 2023 $ 0.0₈185
+8.71%
$ 31,806 $ 24,704
Jun 7, 2023 $ 0.0₈17
-14.17%
$ 29,243 $ 24,832
Jun 6, 2023 $ 0.0₈198
+1.65%
$ 34,080 $ 23,370
Jun 5, 2023 $ 0.0₈195
-19.19%
$ 33,531 $ 21,014