HotMoon Historical Data

HOTMOON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₈241
-1.56%
$ 41,484 $ 20,066
Jun 3, 2023 $ 0.0₈245
-4.36%
$ 42,155 $ 22,033
Jun 2, 2023 $ 0.0₈256
+13.06%
$ 44,062 $ 23,992
Jun 1, 2023 $ 0.0₈227
+2.92%
$ 38,977 $ 22,805
May 31, 2023 $ 0.0₈22
-8.24%
$ 37,856 $ 21,143
May 30, 2023 $ 0.0₈24
-6.04%
$ 41,251 $ 23,028
May 29, 2023 $ 0.0₈255
+2.99%
$ 43,890 $ 30,301
May 28, 2023 $ 0.0₈247
+1.26%
$ 42,544 $ 29,757
May 27, 2023 $ 0.0₈244
-1.81%
$ 42,017 $ 31,167
May 26, 2023 $ 0.0₈249
+8.23%
$ 42,864 $ 28,715
May 25, 2023 $ 0.0₈23
+2.72%
$ 39,604 $ 53,134
May 24, 2023 $ 0.0₈224
-0.99%
$ 38,561 $ 24,995
May 23, 2023 $ 0.0₈227
-35.38%
$ 38,950 $ 26,482
May 22, 2023 $ 0.0₈351
+39.83%
$ 60,288 $ 6
May 21, 2023 $ 0.0₈251
-4.10%
$ 43,150 $ 27,247
May 20, 2023 $ 0.0₈262
+5.71%
$ 44,997 $ 30,389
May 19, 2023 $ 0.0₈248
-3.08%
$ 42,577 $ 28,246
May 18, 2023 $ 0.0₈256
-3.75%
$ 43,943 $ 30,098
May 17, 2023 $ 0.0₈266
-4.83%
$ 45,661 $ 48,151
May 16, 2023 $ 0.0₈279
-1.72%
$ 47,998 $ 47,374
May 15, 2023 $ 0.0₈284
+3.00%
$ 48,865 $ 46,425
May 14, 2023 $ 0.0₈276
-4.51%
$ 47,451 $ 46,789
May 13, 2023 $ 0.0₈29
+8.06%
$ 49,835 $ 46,481
May 12, 2023 $ 0.0₈268
-12.31%
$ 46,128 $ 43,422
May 11, 2023 $ 0.0₈306
-5.83%
$ 52,563 $ 42,296
May 10, 2023 $ 0.0₈324
-6.58%
$ 55,776 $ 45,701
May 9, 2023 $ 0.0₈347
-2.65%
$ 59,676 $ 45,377
May 8, 2023 $ 0.0₈356
-4.97%
$ 61,223 $ 47,275
May 7, 2023 $ 0.0₈375
-10.76%
$ 64,388 $ 50,692
May 6, 2023 $ 0.0₈419
-8.17%
$ 72,110 $ 47,909
May 5, 2023 $ 0.0₈456
+13.29%
$ 78,459 $ 47,341
May 4, 2023 $ 0.0₈403
-14.55%
$ 69,303 $ 44,050
May 3, 2023 $ 0.0₈472
-1.83%
$ 81,160 $ 47,124
May 2, 2023 $ 0.0₈5
-3.27%
$ 85,898 $ 48,164
May 1, 2023 $ 0.0₈516
+1.54%
$ 88,781 $ 46,207
Apr 30, 2023 $ 0.0₈509
-3.70%
$ 87,431 $ 48,155
Apr 29, 2023 $ 0.0₈528
+3.46%
$ 90,793 $ 50,187
Apr 28, 2023 $ 0.0₈511
+10.67%
$ 87,825 $ 48,780
Apr 27, 2023 $ 0.0₈461
-2.07%
$ 79,330 $ 51,723
Apr 26, 2023 $ 0.0₈472
-7.84%
$ 81,065 $ 47,106
Apr 25, 2023 $ 0.0₈511
+9.80%
$ 87,922 $ 44,931
Apr 24, 2023 $ 0.0₈466
-2.55%
$ 80,075 $ 42,819
Apr 23, 2023 $ 0.0₈479
-7.96%
$ 82,261 $ 43,728
Apr 22, 2023 $ 0.0₈52
-4.23%
$ 89,354 $ 46,073
Apr 21, 2023 $ 0.0₈543
-11.92%
$ 93,273 $ 44,841
Apr 20, 2023 $ 0.0₈615
-12.13%
$ 105,744 $ 50,914
Apr 19, 2023 $ 0.0₈699
+6.41%
$ 120,228 $ 50,569
Apr 18, 2023 $ 0.0₈657
+118.46%
$ 112,997 $ 55,217
Apr 17, 2023 $ 0.0₈301
-5.56%
$ 51,742 $ 53,988
Apr 16, 2023 $ 0.0₈318
+12.98%
$ 54,707 $ 55,288