HotMoon Historical Data

HOTMOON Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 42
May 15, 2025 $ 0.0₈11
+0.29%
$ -- $ 42
May 14, 2025 $ 0.0₈11
+0.00%
$ 109,769 $ 40
May 13, 2025 $ 0.0₈11
-0.31%
$ 109,699 $ 37
May 12, 2025 $ 0.0₈11
+0.07%
$ 109,872 $ 38
May 11, 2025 $ 0.0₈11
+0.18%
$ 109,812 $ 42
May 10, 2025 $ 0.0₈11
+0.05%
$ 109,773 $ 40
May 9, 2025 $ 0.0₈11
+0.16%
$ 109,824 $ 38
May 8, 2025 $ 0.0₈11
-0.40%
$ 109,544 $ 39
May 7, 2025 $ 0.0₈11
+0.11%
$ 110,032 $ 41
May 6, 2025 $ 0.0₈11
-0.02%
$ 109,880 $ 37
May 5, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 36
May 4, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 40
May 3, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 41
May 2, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 35
May 1, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 39
Apr 30, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 37
Apr 29, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 43
Apr 28, 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 40
Apr 27, 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 35
Apr 26, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 39
Apr 25, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 39
Apr 24, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 36
Apr 23, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 43
Apr 22, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 37
Apr 21, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 44
Apr 20, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 37
Apr 19, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 34
Apr 18, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 39
Apr 17, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 40
Apr 16, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 34
Apr 15, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 39
Apr 14, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 42
Apr 13, 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 40
Apr 12, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 39
Apr 11, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 39
Apr 10, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 45
Apr 9, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 41
Apr 8, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 41
Apr 7, 2025 $ 0.0₈11
+0.00%
$ 109,800 $ 40
Apr 6, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 42
Apr 5, 2025 $ 0.0₈11
+81.16%
$ 109,900 $ 39
Apr 1, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 39
Mar 31, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 41
Mar 30, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 40
Mar 29, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 39
Mar 28, 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 39
Mar 27, 2025 $ 0.0₈11
+0.09%
$ 109,900 $ 39
Mar 26, 2025 $ 0.0₈11
-0.09%
$ 109,800 $ 39
Mar 25, 2025 $ 0.0₈11
+0.00%
$ 109,900 $ 38