Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotMoon Historical Data

HOTMOON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0₈11
-0.09%
$109,900 $235
Jul 8 $0.0₈11
+0.00%
$109,900 $239
Jul 1 $0.0₈11
+0.00%
$109,800 $238
Jun 24 $0.0₈11
-0.09%
$109,800 $238
Jun 17 $0.0₈11
+0.09%
$109,800 $230
Jun 10 $0.0₈11
+0.09%
$109,900 $242
Jun 3 $0.0₈11
-0.09%
$109,800 $232
May 27 $0.0₈11
-0.09%
$109,800 $276
May 20 $0.0₈11
+0.00%
$109,900 $247
May 13 $0.0₈11
+0.00%
$109,800 $234
May 6 $0.0₈11
+0.00%
$109,800 $227
Apr 29 $0.0₈11
+0.00%
$109,800 $232
Apr 22 $0.0₈11
-0.09%
$109,900 $232
Apr 15 $0.0₈11
+0.00%
$109,900 $233
Apr 8 $0.0₈11
-0.09%
$109,800 $236
Apr 1 $0.0₈11
+0.09%
$109,800 $237
Mar 25 $0.0₈11
+0.00%
$109,800 $250
Mar 18 $0.0₈11
+0.00%
$109,800 $231
Mar 11 $0.0₈11
+0.09%
$109,800 $238
Mar 4 $0.0₈11
-0.09%
$109,900 $224
Feb 26 $0.0₈11
-0.09%
$109,800 $286
Feb 19 $0.0₈11
-0.09%
$109,800 $272
Feb 12 $0.0₈11
+0.00%
$109,800 $284
Feb 5 $0.0₈11
+0.00%
$109,800 $241
Jan 29 $0.0₈11
+0.00%
$109,800 $284
Jan 22 $0.0₈11
+0.00%
$109,900 $224
Jan 15 $0.0₈11
+0.00%
$109,900 $235
Jan 8 $0.0₈11
+0.09%
$109,800 $244
Jan 1 $0.0₈11
+0.00%
$109,800 $235
Dec 25 $0.0₈11
+0.00%
$109,900 $232
Dec 18 $0.0₈11
+0.00%
$109,800 $233
Dec 11 $0.0₈11
+0.09%
$109,900 $236
Dec 4 $0.0₈11
+0.00%
$109,800 $240
Nov 27 $0.0₈11
+0.00%
$109,700 $286
Nov 20 $0.0₈11
+0.00%
$109,800 $251
Nov 13 $0.0₈11
-0.09%
$109,800 $237
Nov 6 $0.0₈69
-0.91%
$689,800 $1,507
Oct 30 $0.0₈696
+0.77%
$695,737 $1,758
Oct 23 $0.0₈69
+0.24%
$690,444 $1,718
Oct 16 $0.0₈689
-0.41%
$688,947 $1,758
Oct 9 $0.0₈693
+1.40%
$691,712 $1,506
Oct 2 $0.0₈684
-0.58%
$683,683 $1,513
Sep 25 $0.0₈688
-0.99%
$687,956 $1,760
Sep 18 $0.0₈694
-0.23%
$119,457 $1,497
Sep 11 $0.0₈697
+0.45%
$119,373 $1,519
Sep 4 $0.0₈69
-0.06%
$119,262 $1,525
Aug 28 $0.0₈691
-0.54%
$118,787 $1,703
Aug 21 $0.0₈696
+608.13%
$119,422 $37,447
Aug 14 $0.0₈103
-16.49%
$16,903 $131,065
Aug 7 $0.0₈123
+0.83%
$21,269 $129,621