HotMoon Historical Data

HOTMOON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₈33
-6.78%
$ 330,115 $ 2,560
Sep 26, 2022 $ 0.0₈32
-16.48%
$ 319,911 $ 2,626
Sep 25, 2022 $ 0.0₈379
-1.10%
$ 379,056 $ 39,027
Sep 24, 2022 $ 0.0₈383
+0.00%
$ 383,214 $ 37,800
Sep 23, 2022 $ 0.0₈384
-2.53%
$ 65,990 $ 39,615
Sep 22, 2022 $ 0.0₈394
+3.98%
$ 67,674 $ 44,263
Sep 21, 2022 $ 0.0₈378
-3.51%
$ -- $ 31,620
Sep 20, 2022 $ 0.0₈392
-2.00%
$ 67,311 $ 35,163
Sep 19, 2022 $ 0.0₈397
-6.92%
$ 68,240 $ 35,801
Sep 18, 2022 $ 0.0₈427
+15.13%
$ 73,385 $ 34,495
Sep 17, 2022 $ 0.0₈393
+3.10%
$ 67,605 $ 5,008
Sep 16, 2022 $ 0.0₈384
+0.96%
$ 66,066 $ 35,695
Sep 15, 2022 $ 0.0₈381
-13.86%
$ 65,540 $ 37,055
Sep 14, 2022 $ 0.0₈442
+7.74%
$ 76,056 $ 37,387
Sep 13, 2022 $ 0.0₈411
-6.26%
$ 70,598 $ 32,417
Sep 12, 2022 $ 0.0₈434
+4.17%
$ 74,557 $ 30,944
Sep 11, 2022 $ 0.0₈416
-15.80%
$ 71,594 $ 49,137
Sep 10, 2022 $ 0.0₈491
+23.45%
$ 84,456 $ 49,887
Sep 9, 2022 $ 0.0₈398
-4.31%
$ 68,411 $ 47,748
Sep 8, 2022 $ 0.0₈416
+1.83%
$ 71,471 $ 45,787
Sep 7, 2022 $ 0.0₈409
-6.63%
$ 70,275 $ 55,672
Sep 6, 2022 $ 0.0₈435
+9.12%
$ 74,793 $ 51,265
Sep 5, 2022 $ 0.0₈399
+8.27%
$ 68,527 $ 46,244
Sep 4, 2022 $ 0.0₈37
+9.86%
$ 63,652 $ 43,241
Sep 3, 2022 $ 0.0₈339
-12.99%
$ 58,238 $ 44,430
Sep 2, 2022 $ 0.0₈383
-7.23%
$ 65,912 $ 48,127
Sep 1, 2022 $ 0.0₈412
+5.39%
$ 70,862 $ 46,281
Aug 31, 2022 $ 0.0₈391
-0.63%
$ 67,226 $ 45,559
Aug 30, 2022 $ 0.0₈394
+6.59%
$ 67,735 $ 46,263
Aug 29, 2022 $ 0.0₈37
-0.82%
$ 63,556 $ 45,138
Aug 28, 2022 $ 0.0₈373
-0.86%
$ 64,085 $ 47,848
Aug 27, 2022 $ 0.0₈376
-5.77%
$ 64,600 $ 51,593
Aug 26, 2022 $ 0.0₈399
+7.64%
$ 68,616 $ 50,410
Aug 25, 2022 $ 0.0₈371
-14.39%
$ 63,744 $ 4,246
Aug 24, 2022 $ 0.0₈433
-1.75%
$ 74,462 $ 4,823
Aug 23, 2022 $ 0.0₈441
+15.21%
$ 75,830 $ 27,127
Aug 22, 2022 $ 0.0₈383
-13.14%
$ 65,791 $ 28,205
Aug 21, 2022 $ 0.0₈441
+4.99%
$ 75,770 $ 29,638
Aug 20, 2022 $ 0.0₈42
-8.94%
$ 72,122 $ 30,531
Aug 19, 2022 $ 0.0₈461
-5.39%
$ 79,258 $ 29,770
Aug 18, 2022 $ 0.0₈487
+4.45%
$ 83,770 $ 5,836
Aug 17, 2022 $ 0.0₈467
-9.42%
$ 80,203 $ 5,800
Aug 16, 2022 $ 0.0₈515
+3.83%
$ 88,543 $ 5,913
Aug 15, 2022 $ 0.0₈496
-2.13%
$ 85,273 $ 6,146
Aug 14, 2022 $ 0.0₈507
-3.94%
$ 87,125 $ 6,012
Aug 13, 2022 $ 0.0₈528
-12.00%
$ 90,695 $ 5,190
Aug 12, 2022 $ 0.0₈6
-1.09%
$ 103,059 $ 3,954
Aug 11, 2022 $ 0.0₈606
-8.79%
$ 104,199 $ 5,939
Aug 10, 2022 $ 0.0₈665
+25.57%
$ 114,239 $ 7,739
Aug 9, 2022 $ 0.0₈529
-13.79%
$ 90,974 $ 7,121