HotMoon Historical Data

HOTMOON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₈614
+2.32%
$ 105,529 $ 7,061
Aug 7, 2022 $ 0.0₈6
+7.32%
$ 103,137 $ 13,267
Aug 6, 2022 $ 0.0₈559
-0.38%
$ 96,107 $ 6,912
Aug 5, 2022 $ 0.0₈561
-14.97%
$ 96,476 $ 7,191
Aug 4, 2022 $ 0.0₈66
+18.15%
$ 113,463 $ 8,172
Aug 3, 2022 $ 0.0₈559
+39.38%
$ 96,035 $ 7,557
Aug 2, 2022 $ 0.0₈401
-45.79%
$ 68,899 $ 3,046
Aug 1, 2022 $ 0.0₈739
+34.21%
$ 127,089 $ 6,003
Jul 31, 2022 $ 0.0₈551
-25.43%
$ 94,691 $ 8,178
Jul 30, 2022 $ 0.0₈739
+27.17%
$ 126,976 $ 5,721
Jul 29, 2022 $ 0.0₈581
+18.15%
$ 99,849 $ 4,330
Jul 28, 2022 $ 0.0₈492
+1.41%
$ 84,512 $ 4,885
Jul 27, 2022 $ 0.0₈485
-10.47%
$ 83,335 $ 6,199
Jul 26, 2022 $ 0.0₈541
-17.55%
$ 93,079 $ 4,259
Jul 25, 2022 $ 0.0₈657
+72.62%
$ 112,885 $ 4,440
Jul 24, 2022 $ 0.0₈38
-34.14%
$ 65,396 $ 6,790
Jul 23, 2022 $ 0.0₈578
+1.82%
$ 99,293 $ 3,487
Jul 22, 2022 $ 0.0₈567
-19.53%
$ 97,521 $ 7,462
Jul 21, 2022 $ 0.0₈705
-7.81%
$ 121,191 $ 5,194
Jul 20, 2022 $ 0.0₈765
-1.89%
$ 131,456 $ 11,788
Jul 19, 2022 $ 0.0₈779
+97.15%
$ 133,993 $ 7,339
Jul 18, 2022 $ 0.0₈395
-17.98%
$ 67,966 $ 3,399
Jul 17, 2022 $ 0.0₈482
+72.09%
$ 82,861 $ 4,361
Jul 16, 2022 $ 0.0₈28
+7.55%
$ 48,149 $ 1,981
Jul 15, 2022 $ 0.0₈26
-28.52%
$ 44,768 $ 1,686
Jul 14, 2022 $ 0.0₈364
+68.67%
$ 62,631 $ 2,015
Jul 13, 2022 $ 0.0₈216
-4.59%
$ 37,133 $ 1,451
Jul 12, 2022 $ 0.0₈239
+22.63%
$ 41,045 $ 1,343
Jul 11, 2022 $ 0.0₈195
+10.34%
$ 33,465 $ 688
Jul 10, 2022 $ 0.0₈177
-3.80%
$ 30,344 $ 303
Jul 9, 2022 $ 0.0₈185
-78.79%
$ 31,766 $ 134
Jul 8, 2022 $ 0.0₈871
+314.11%
$ 149,736 $ 6,037
Jul 7, 2022 $ 0.0₈21
-12.36%
$ -- $ 144
Download