Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotMoon Historical Data

HOTMOON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0₈614
+2.32%
$105,529 $7,061
Aug 7, 2022 $0.0₈6
+7.32%
$103,137 $13,267
Aug 6, 2022 $0.0₈559
-0.38%
$96,107 $6,912
Aug 5, 2022 $0.0₈561
-14.97%
$96,476 $7,191
Aug 4, 2022 $0.0₈66
+18.15%
$113,463 $8,172
Aug 3, 2022 $0.0₈559
+39.38%
$96,035 $7,557
Aug 2, 2022 $0.0₈401
-45.79%
$68,899 $3,046
Aug 1, 2022 $0.0₈739
+34.21%
$127,089 $6,003
Jul 31, 2022 $0.0₈551
-25.43%
$94,691 $8,178
Jul 30, 2022 $0.0₈739
+27.17%
$126,976 $5,721
Jul 29, 2022 $0.0₈581
+18.15%
$99,849 $4,330
Jul 28, 2022 $0.0₈492
+1.41%
$84,512 $4,885
Jul 27, 2022 $0.0₈485
-10.47%
$83,335 $6,199
Jul 26, 2022 $0.0₈541
-17.55%
$93,079 $4,259
Jul 25, 2022 $0.0₈657
+72.62%
$112,885 $4,440
Jul 24, 2022 $0.0₈38
-34.14%
$65,396 $6,790
Jul 23, 2022 $0.0₈578
+1.82%
$99,293 $3,487
Jul 22, 2022 $0.0₈567
-19.53%
$97,521 $7,462
Jul 21, 2022 $0.0₈705
-7.81%
$121,191 $5,194
Jul 20, 2022 $0.0₈765
-1.89%
$131,456 $11,788
Jul 19, 2022 $0.0₈779
+97.15%
$133,993 $7,339
Jul 18, 2022 $0.0₈395
-17.98%
$67,966 $3,399
Jul 17, 2022 $0.0₈482
+72.09%
$82,861 $4,361
Jul 16, 2022 $0.0₈28
+7.55%
$48,149 $1,981
Jul 15, 2022 $0.0₈26
-28.52%
$44,768 $1,686
Jul 14, 2022 $0.0₈364
+68.67%
$62,631 $2,015
Jul 13, 2022 $0.0₈216
-4.59%
$37,133 $1,451
Jul 12, 2022 $0.0₈239
+22.63%
$41,045 $1,343
Jul 11, 2022 $0.0₈195
+10.34%
$33,465 $688
Jul 10, 2022 $0.0₈177
-3.80%
$30,344 $303
Jul 9, 2022 $0.0₈185
-78.79%
$31,766 $134
Jul 8, 2022 $0.0₈871
+314.11%
$149,736 $6,037
Jul 7, 2022 $0.0₈21
-12.36%
$-- $144
Download