Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0₅608
+20.45%
$ -- $ 74
Jul 27, 2026 $ 0.0₅655
+0.00%
$ 65,521 $ 7
Jul 26, 2026 $ 0.0₅727
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₅741
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 2026 $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 22, 2026 $ 0.0₅765
+14.59%
$ 76,475 $ 142
Jul 21, 2026 $ 0.0₅667
+4.92%
$ 66,738 $ 81
Jul 20, 2026 $ 0.0₅636
+6.76%
$ 63,608 $ 106
Jul 19, 2026 $ 0.0₅596
-4.67%
$ 59,578 $ 242
Jul 18, 2026 $ 0.0₅625
-12.50%
$ 62,498 $ 178
Jul 17, 2026 $ 0.0₅714
+20.88%
$ 71,428 $ 266
Jul 16, 2026 $ 0.0₅591
+0.70%
$ 59,088 $ 44
Jul 15, 2026 $ 0.0₅587
+10.86%
$ 58,678 $ 250
Jul 7, 2026 $ 0.0₅477
+0.00%
$ -- $ 20
Jul 6, 2026 $ 0.0₅477
+1.32%
$ 47,728 $ 40
Jul 5, 2026 $ 0.0₅471
-3.38%
$ 47,108 $ 26
Jul 4, 2026 $ 0.0₅488
+11.05%
$ 48,758 $ 135
Jul 3, 2026 $ 0.0₅439
+0.87%
$ 43,908 $ 887
Jul 2, 2026 $ 0.0₅435
+2.09%
$ 43,528 $ 218
Jul 1, 2026 $ 0.0₅383
+0.00%
$ -- $ 13
Jun 30, 2026 $ 0.0₅383
-19.30%
$ 38,259 $ 392
Jun 28, 2026 $ 0.0₅401
+0.00%
$ -- $ 109
Jun 27, 2026 $ 0.0₅401
+12.82%
$ 40,139 $ 109
Jun 26, 2026 $ 0.0₅356
+0.00%
$ 35,579 $ 2
Jun 10, 2026 $ 0.0₅357
+0.00%
$ -- $ 29
Jun 9, 2026 $ 0.0₅357
-6.58%
$ 35,659 $ 64
Jun 8, 2026 $ 0.0₅382
+4.55%
$ 38,169 $ 178
Jun 7, 2026 $ 0.0₅365
-3.93%
$ 36,509 $ 167
Jun 2, 2026 $ 0.0₅315
+0.00%
$ -- $ 48
Jun 1, 2026 $ 0.0₅315
-5.03%
$ 31,549 $ 48
May 31, 2026 $ 0.0₅332
+0.00%
$ 33,219 $ 155
May 30, 2026 $ 0.0₅274
+0.00%
$ -- $ 12
May 29, 2026 $ 0.0₅274
-0.62%
$ 27,369 $ 12
May 28, 2026 $ 0.0₅275
-0.54%
$ 27,539 $ 227
May 27, 2026 $ 0.0₅277
+7.28%
$ 27,689 $ 395
May 26, 2026 $ 0.0₅258
-32.17%
$ 25,809 $ 458
May 25, 2026 $ 0.0₅38
+1.70%
$ 38,049 $ 257
May 24, 2026 $ 0.0₅48
+0.00%
$ -- $ 58
May 23, 2026 $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 15, 2026 $ 0.0₅505
+0.00%
$ -- $ 11
May 14, 2026 $ 0.0₅505
-0.88%
$ 50,468 $ 11
May 13, 2026 $ 0.0₅509
+0.69%
$ 50,918 $ 12
May 12, 2026 $ 0.0₅506
+0.00%
$ 50,568 $ 182
May 10, 2026 $ 0.0₅592
+0.00%
$ -- $ 111
May 9, 2026 $ 0.0₅592
+9.49%
$ 59,208 $ 111
May 8, 2026 $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 6, 2026 $ 0.0₅541
+0.00%
$ -- $ 146
May 5, 2026 $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 1, 2026 $ 0.0₅469
+0.00%
$ 46,888 $ 20
Download