Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅498
-11.28%
$-- $0
Aug 10, 2026 $0.0₅504
+0.00%
$-- $3
Aug 7, 2026 $0.0₅503
+3.26%
$50,338 $1
Aug 6, 2026 $0.0₅476
+0.00%
$47,555 $2
Aug 4, 2026 $0.0₅449
+0.00%
$-- $12
Aug 3, 2026 $0.0₅505
-3.87%
$50,480 $6
Jul 28, 2026 $0.0₅608
+20.45%
$-- $74
Jul 27, 2026 $0.0₅655
+0.00%
$65,521 $7
Jul 26, 2026 $0.0₅727
+0.00%
$-- $0
Jul 25, 2026 $0.0₅741
+0.00%
$-- $2
Jul 24, 2026 $0.0₅673
+0.00%
$67,338 $21
Jul 23, 2026 $0.0₅673
+0.00%
$67,338 $21
Jul 22, 2026 $0.0₅765
+14.59%
$76,475 $142
Jul 21, 2026 $0.0₅667
+4.92%
$66,738 $81
Jul 20, 2026 $0.0₅636
+6.76%
$63,608 $106
Jul 19, 2026 $0.0₅596
-4.67%
$59,578 $242
Jul 18, 2026 $0.0₅625
-12.50%
$62,498 $178
Jul 17, 2026 $0.0₅714
+20.88%
$71,428 $266
Jul 16, 2026 $0.0₅591
+0.70%
$59,088 $44
Jul 15, 2026 $0.0₅587
+10.86%
$58,678 $250
Jul 7, 2026 $0.0₅477
+0.00%
$-- $20
Jul 6, 2026 $0.0₅477
+1.32%
$47,728 $40
Jul 5, 2026 $0.0₅471
-3.38%
$47,108 $26
Jul 4, 2026 $0.0₅488
+11.05%
$48,758 $135
Jul 3, 2026 $0.0₅439
+0.87%
$43,908 $887
Jul 2, 2026 $0.0₅435
+2.09%
$43,528 $218
Jul 1, 2026 $0.0₅383
+0.00%
$-- $13
Jun 30, 2026 $0.0₅383
-19.30%
$38,259 $392
Jun 28, 2026 $0.0₅401
+0.00%
$-- $109
Jun 27, 2026 $0.0₅401
+12.82%
$40,139 $109
Jun 26, 2026 $0.0₅356
+0.00%
$35,579 $2
Jun 10, 2026 $0.0₅357
+0.00%
$-- $29
Jun 9, 2026 $0.0₅357
-6.58%
$35,659 $64
Jun 8, 2026 $0.0₅382
+4.55%
$38,169 $178
Jun 7, 2026 $0.0₅365
-3.93%
$36,509 $167
Jun 2, 2026 $0.0₅315
+0.00%
$-- $48
Jun 1, 2026 $0.0₅315
-5.03%
$31,549 $48
May 31, 2026 $0.0₅332
+0.00%
$33,219 $155
May 30, 2026 $0.0₅274
+0.00%
$-- $12
May 29, 2026 $0.0₅274
-0.62%
$27,369 $12
May 28, 2026 $0.0₅275
-0.54%
$27,539 $227
May 27, 2026 $0.0₅277
+7.28%
$27,689 $395
May 26, 2026 $0.0₅258
-32.17%
$25,809 $458
May 25, 2026 $0.0₅38
+1.70%
$38,049 $257
May 24, 2026 $0.0₅48
+0.00%
$-- $58
May 23, 2026 $0.0₅48
+0.00%
$47,978 $58
May 15, 2026 $0.0₅505
+0.00%
$-- $11
May 14, 2026 $0.0₅505
-0.88%
$50,468 $11
May 13, 2026 $0.0₅509
+0.69%
$50,918 $12
May 12, 2026 $0.0₅506
+0.00%
$50,568 $182
Download