Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅469
+0.00%
$ 46,888 $ 20
Yesterday $ 0.0₅469
+0.00%
$ 46,888 $ 20
Apr 30, 2026 $ 0.0₅469
-10.05%
$ 46,888 $ 152
Apr 29, 2026 $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 25, 2026 $ 0.0₅539
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 23, 2026 $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 20, 2026 $ 0.0₅639
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅64
+0.00%
$ 63,958 $ 14
Apr 11, 2026 $ 0.0₅64
-1.15%
$ 63,958 $ 175
Apr 7, 2026 $ 0.0₅619
+4.53%
$ 61,913 $ 108
Apr 5, 2026 $ 0.0₅57
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅559
+0.00%
$ -- $ 32
Apr 2, 2026 $ 0.0₅559
+1.03%
$ 55,878 $ 32
Apr 1, 2026 $ 0.0₅553
+0.00%
$ 55,308 $ 84
Mar 31, 2026 $ 0.0₅517
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.0₅517
+8.12%
$ 51,698 $ 225
Mar 29, 2026 $ 0.0₅478
-11.27%
$ 47,815 $ 161
Mar 28, 2026 $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 27, 2026 $ 0.0₅5
+1.16%
$ -- $ 599
Mar 26, 2026 $ 0.0₅494
-12.92%
$ 49,433 $ 582
Mar 25, 2026 $ 0.0₅568
+8.61%
$ 56,768 $ 154
Mar 24, 2026 $ 0.0₅523
-27.84%
$ 52,268 $ 589
Mar 23, 2026 $ 0.0₅724
+9.10%
$ 72,432 $ 136
Mar 22, 2026 $ 0.0₅664
-10.27%
$ 66,388 $ 240
Mar 21, 2026 $ 0.0₅74
+3.89%
$ 73,987 $ 268
Mar 20, 2026 $ 0.0₅871
-4.75%
$ 87,137 $ 327
Mar 19, 2026 $ 0.0₅571
-28.61%
$ 57,098 $ 187
Mar 18, 2026 $ 0.0₅8
+5.71%
$ 79,981 $ 5,307
Mar 17, 2026 $ 0.0₅757
-40.04%
$ 75,663 $ 8,865
Mar 16, 2026 $ 0.0000126
+11.54%
$ 126,186 $ 7,545
Mar 15, 2026 $ 0.0000111
-0.84%
$ 111,278 $ 6,886
Mar 14, 2026 $ 0.0000112
+32.39%
$ 112,224 $ 420
Mar 13, 2026 $ 0.0₅869
-3.28%
$ 84,767 $ 7,817
Mar 12, 2026 $ 0.0₅899
-8.09%
$ 89,873 $ 4,757
Mar 11, 2026 $ 0.0₅978
+1.86%
$ 97,787 $ 6,165
Mar 10, 2026 $ 0.0₅96
+14.28%
$ 95,997 $ 8,442
Mar 9, 2026 $ 0.0₅84
-11.78%
$ 83,998 $ 4,130
Mar 8, 2026 $ 0.0₅952
+2.07%
$ 95,211 $ 8,734
Mar 7, 2026 $ 0.0₅933
+9.19%
$ 93,277 $ 5,674
Mar 6, 2026 $ 0.0000116
+69.90%
$ 115,718 $ 8,070
Mar 5, 2026 $ 0.0₅673
-3.29%
$ 67,252 $ 8,878
Mar 4, 2026 $ 0.0₅695
+9.49%
$ 69,538 $ 8,863
Mar 3, 2026 $ 0.0₅635
-10.88%
$ 63,508 $ 7,624
Mar 2, 2026 $ 0.0₅713
+9.34%
$ 71,258 $ 5,409
Mar 1, 2026 $ 0.0₅652
+2.65%
$ 65,168 $ 8,237
Feb 28, 2026 $ 0.0₅635
-0.63%
$ 63,488 $ 8,843
Feb 27, 2026 $ 0.0₅639
-5.88%
$ 63,888 $ 8,661
Feb 26, 2026 $ 0.0₅664
-2.19%
$ 66,398 $ 9,045
Feb 25, 2026 $ 0.0₅657
-3.31%
$ 65,728 $ 8,763
Download