Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0₅388
-5.27%
$38,836 $8
Sep 21, 7 AM $0.0₅391
+0.00%
$39,059 $4
Sep 20, 8 PM $0.0₅409
-3.44%
$40,852 $3
Sep 16, 7 AM $0.0₅414
+0.00%
$41,368 $6
Sep 16, 6 AM $0.0₅39
+0.00%
$39,012 $2
Sep 16, 4 AM $0.0₅436
+0.00%
$43,570 $1
Sep 14, 7 PM $0.0₅438
+0.00%
$43,779 $4
Sep 9, 10 AM $0.0₅36
+0.00%
$36,036 $0
Sep 8, 7 PM $0.0₅352
+0.00%
$35,231 $4
Sep 8, 5 AM $0.0₅35
+0.72%
$34,974 $4
Sep 7, 6 AM $0.0₅387
+0.00%
$38,745 $4
Sep 5, 10 AM $0.0₅411
+0.00%
$41,086 $2
Sep 4, 2 AM $0.0₅415
+0.00%
$41,478 $3
Sep 3, 4 AM $0.0₅445
+0.00%
$44,511 $6
Sep 2, 8 PM $0.0₅415
+0.00%
$41,450 $4
Aug 21, 5 AM $0.0₅498
+0.00%
$49,821 $0
Aug 21, 12 AM $0.0₅562
+0.00%
$56,157 $1
Aug 10, 2 AM $0.0₅504
+0.00%
$50,406 $3
Aug 7, 10 PM $0.0₅503
+0.00%
$50,338 $1
Aug 7, 1 AM $0.0₅487
+0.00%
$48,747 $2
Aug 6, 10 PM $0.0₅476
+0.00%
$47,555 $2
Aug 4, 2 AM $0.0₅449
+0.00%
$44,864 $12
Aug 3, 10 PM $0.0₅505
+0.00%
$50,480 $6
Aug 3, 3 AM $0.0₅525
+0.00%
$52,511 $6
Jul 28, 12 PM $0.0₅608
+0.00%
$60,841 $74
Jul 28, 11 AM $0.0₅558
+2.64%
$55,838 $63
Jul 28, 4 AM $0.0₅534
+0.00%
$53,391 $11
Jul 28, 3 AM $0.0₅512
+0.00%
$51,230 $11
Jul 28, 2 AM $0.0₅505
+0.00%
$50,511 $14
Jul 27, 9 PM $0.0₅655
+0.00%
$65,521 $7
Jul 26, 2 AM $0.0₅727
+0.00%
$72,662 $0
Jul 25, 12 PM $0.0₅741
+0.00%
$74,138 $2
Jul 24, 6 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 5 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 4 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 3 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 2 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 1 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 12 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 11 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 10 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 9 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 8 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 7 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 6 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 5 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 4 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 3 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 2 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 1 AM $0.0₅673
+0.00%
$67,338 $21
Download