Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000544
-2.00%
$3.19 million $1.43 million
Mar 25, 2025 $0.000556
-1.84%
$3.26 million $1.78 million
Mar 24, 2025 $0.000567
-0.79%
$3.32 million $2.65 million
Mar 23, 2025 $0.000571
+0.49%
$3.35 million $4.1 million
Mar 22, 2025 $0.000568
+1.31%
$3.34 million $1.25 million
Mar 21, 2025 $0.000561
-0.51%
$3.29 million $2.1 million
Mar 20, 2025 $0.000564
+6.10%
$3.31 million $2.68 million
Mar 19, 2025 $0.000532
+0.85%
$3.12 million $2.99 million
Mar 18, 2025 $0.000527
+1.21%
$3.09 million $2.4 million
Mar 17, 2025 $0.000521
+11.38%
$3.06 million $1.8 million
Mar 16, 2025 $0.000468
-0.82%
$2.74 million $1.96 million
Mar 15, 2025 $0.000472
-0.56%
$2.77 million $1.36 million
Mar 14, 2025 $0.000477
+3.58%
$2.8 million $2.95 million
Mar 13, 2025 $0.00046
-3.87%
$2.7 million $4.52 million
Mar 12, 2025 $0.000479
-7.24%
$2.81 million $2.21 million
Mar 11, 2025 $0.000516
-6.43%
$3.03 million $2.79 million
Mar 10, 2025 $0.000552
-11.25%
$3.24 million $2.18 million
Mar 9, 2025 $0.000622
-3.43%
$3.65 million $858,271
Mar 8, 2025 $0.000643
+9.86%
$3.77 million $790,526
Mar 7, 2025 $0.000586
-22.95%
$3.44 million $1.09 million
Mar 6, 2025 $0.000761
+6.74%
$4.46 million $3.56 million
Mar 5, 2025 $0.000712
+13.74%
$4.18 million $1.39 million
Mar 4, 2025 $0.000625
+5.94%
$3.67 million $1.17 million
Mar 3, 2025 $0.00059
-0.85%
$3.46 million $876,530
Mar 2, 2025 $0.000595
+6.95%
$3.49 million $1.04 million
Mar 1, 2025 $0.000556
+2.23%
$3.26 million $886,837
Feb 28, 2025 $0.000544
-5.04%
$3.19 million $998,770
Feb 27, 2025 $0.000573
-0.97%
$3.36 million $952,598
Feb 26, 2025 $0.000579
-1.04%
$3.39 million $1.01 million
Feb 25, 2025 $0.000584
-3.22%
$3.43 million $1.01 million
Feb 24, 2025 $0.000604
-1.70%
$3.54 million $1.06 million
Feb 23, 2025 $0.000614
+0.03%
$3.6 million $939,975
Feb 22, 2025 $0.000614
+0.04%
$3.55 million $1.06 million
Feb 21, 2025 $0.000614
-2.11%
$3.55 million $1.13 million
Feb 20, 2025 $0.000627
+0.98%
$3.63 million $1.28 million
Feb 19, 2025 $0.000622
-0.10%
$3.6 million $767,496
Feb 18, 2025 $0.000622
-2.72%
$3.6 million $1.07 million
Feb 17, 2025 $0.000639
+0.98%
$3.7 million $914,180
Feb 16, 2025 $0.000633
-1.41%
$3.66 million $1.2 million
Feb 15, 2025 $0.000642
+2.02%
$3.71 million $854,735
Feb 14, 2025 $0.000629
+3.57%
$3.64 million $1.25 million
Feb 13, 2025 $0.000607
+0.32%
$3.51 million $1.31 million
Feb 12, 2025 $0.000605
-2.77%
$3.5 million $1.51 million
Feb 11, 2025 $0.000622
-1.92%
$3.6 million $1.2 million
Feb 10, 2025 $0.000634
+2.85%
$3.67 million $846,595
Feb 9, 2025 $0.000617
+0.61%
$3.57 million $786,853
Feb 8, 2025 $0.000613
+1.49%
$3.55 million $815,029
Feb 7, 2025 $0.000604
-2.60%
$3.49 million $849,894
Feb 6, 2025 $0.00062
-1.44%
$3.59 million $1.01 million
Feb 5, 2025 $0.000629
+0.52%
$3.64 million $923,297