Sylo Historical Data

SYLO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00134
+40.05%
$ 7.75 million $ 1.92 million
Nov 23, 2024 $ 0.000957
+5.58%
$ 5.53 million $ 1.49 million
Nov 22, 2024 $ 0.000906
+8.53%
$ 5.24 million $ 1.59 million
Nov 21, 2024 $ 0.000835
+1.32%
$ 4.83 million $ 1.22 million
Nov 20, 2024 $ 0.000824
-2.94%
$ 4.77 million $ 869,540
Nov 19, 2024 $ 0.000849
-1.38%
$ 4.91 million $ 954,310
Nov 18, 2024 $ 0.00086
+6.89%
$ 4.98 million $ 1.11 million
Nov 17, 2024 $ 0.000805
-3.95%
$ 4.66 million $ 592,915
Nov 16, 2024 $ 0.000838
+6.74%
$ 4.85 million $ 1.03 million
Nov 15, 2024 $ 0.000784
-2.11%
$ 4.54 million $ 1.71 million
Nov 14, 2024 $ 0.000801
-6.83%
$ 4.64 million $ 2.2 million
Nov 13, 2024 $ 0.00086
+25.73%
$ 4.98 million $ 1.11 million
Nov 12, 2024 $ 0.000684
+1.11%
$ 3.96 million $ 573,754
Nov 11, 2024 $ 0.000676
+5.74%
$ 3.91 million $ 1.3 million
Nov 10, 2024 $ 0.00064
+3.44%
$ 3.7 million $ 1.36 million
Nov 9, 2024 $ 0.000619
+9.31%
$ 3.58 million $ 580,292
Nov 8, 2024 $ 0.000566
-0.30%
$ 3.27 million $ 455,112
Nov 7, 2024 $ 0.000568
+0.26%
$ 3.28 million $ 515,783
Nov 6, 2024 $ 0.000566
-0.75%
$ 3.28 million $ 785,123
Nov 5, 2024 $ 0.00057
-1.37%
$ 3.3 million $ 709,985
Nov 4, 2024 $ 0.000578
-1.81%
$ 3.34 million $ 1.19 million
Nov 3, 2024 $ 0.000589
+0.07%
$ 3.41 million $ 802,119
Nov 2, 2024 $ 0.000588
-1.92%
$ 3.4 million $ 871,129
Nov 1, 2024 $ 0.0006
-1.61%
$ 3.47 million $ 649,011
Oct 31, 2024 $ 0.00061
-3.82%
$ 3.53 million $ 124,129
Oct 30, 2024 $ 0.000634
-6.28%
$ 3.67 million $ 243,170
Oct 29, 2024 $ 0.000676
-0.03%
$ 3.91 million $ 277,163
Oct 28, 2024 $ 0.000677
+0.48%
$ 3.91 million $ 294,353
Oct 27, 2024 $ 0.000673
+0.37%
$ 3.9 million $ 185,585
Oct 26, 2024 $ 0.000671
-6.79%
$ 3.88 million $ 554,378
Oct 25, 2024 $ 0.00072
-4.06%
$ 4.16 million $ 202,051
Oct 24, 2024 $ 0.00075
-0.75%
$ 4.34 million $ 252,025
Oct 23, 2024 $ 0.000756
+1.92%
$ 4.37 million $ 270,159
Oct 22, 2024 $ 0.000742
-0.95%
$ 4.29 million $ 214,768
Oct 21, 2024 $ 0.000749
-3.19%
$ 4.33 million $ 349,582
Oct 20, 2024 $ 0.000773
+0.90%
$ 4.48 million $ 102,118
Oct 19, 2024 $ 0.000766
-0.27%
$ 4.44 million $ 189,397
Oct 18, 2024 $ 0.000769
+1.30%
$ 4.45 million $ 127,560
Oct 17, 2024 $ 0.000759
-0.26%
$ 4.39 million $ 492,395
Oct 16, 2024 $ 0.000761
-3.17%
$ 4.4 million $ 1.16 million
Oct 15, 2024 $ 0.000786
-10.61%
$ 4.55 million $ 1.21 million
Oct 14, 2024 $ 0.00088
-0.81%
$ 5.09 million $ 1.31 million
Oct 13, 2024 $ 0.000887
-0.37%
$ 5.13 million $ 1.35 million
Oct 12, 2024 $ 0.00089
+1.03%
$ 5.13 million $ 1.09 million
Oct 11, 2024 $ 0.000881
+5.05%
$ 5.08 million $ 1.43 million
Oct 10, 2024 $ 0.000837
-3.07%
$ 4.83 million $ 1.36 million
Oct 9, 2024 $ 0.000864
-1.64%
$ 4.98 million $ 1.99 million
Oct 8, 2024 $ 0.000878
-0.60%
$ 5.06 million $ 1.73 million
Oct 7, 2024 $ 0.000883
+0.42%
$ 5.09 million $ 1.69 million
Oct 6, 2024 $ 0.00088
-0.67%
$ 5.07 million $ 965,133