Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000626
+0.82%
$3.62 million $1.2 million
Feb 3, 2025 $0.000621
-3.51%
$3.59 million $1.1 million
Feb 2, 2025 $0.000643
-10.20%
$3.72 million $1.01 million
Feb 1, 2025 $0.000717
-6.02%
$4.15 million $1.01 million
Jan 31, 2025 $0.000763
-3.15%
$4.41 million $843,825
Jan 30, 2025 $0.000787
+1.37%
$4.56 million $983,377
Jan 29, 2025 $0.000777
+2.22%
$4.49 million $999,832
Jan 28, 2025 $0.00076
+2.64%
$4.4 million $459,300
Jan 27, 2025 $0.00074
-9.00%
$4.28 million $645,697
Jan 26, 2025 $0.000813
-2.60%
$4.71 million $719,976
Jan 25, 2025 $0.000835
-0.81%
$4.83 million $666,528
Jan 24, 2025 $0.000842
+3.92%
$4.87 million $797,388
Jan 23, 2025 $0.00081
-2.60%
$4.69 million $867,865
Jan 22, 2025 $0.000832
-7.03%
$4.81 million $985,766
Jan 21, 2025 $0.000895
-1.49%
$5.18 million $1.03 million
Jan 20, 2025 $0.000908
-1.71%
$5.25 million $1.18 million
Jan 19, 2025 $0.000924
-2.24%
$5.35 million $1.03 million
Jan 18, 2025 $0.000945
-8.46%
$5.47 million $1 million
Jan 17, 2025 $0.00103
-0.67%
$5.98 million $1.07 million
Jan 16, 2025 $0.00104
+0.51%
$6.02 million $905,414
Jan 15, 2025 $0.00103
+6.68%
$5.99 million $891,861
Jan 14, 2025 $0.00097
+5.83%
$5.61 million $1.16 million
Jan 13, 2025 $0.000916
-12.58%
$5.3 million $940,440
Jan 12, 2025 $0.00105
-1.52%
$6.06 million $749,363
Jan 11, 2025 $0.00106
+2.01%
$6.15 million $1.15 million
Jan 10, 2025 $0.00104
-5.17%
$6.03 million $962,664
Jan 9, 2025 $0.0011
-6.66%
$6.36 million $1.06 million
Jan 8, 2025 $0.00118
-12.43%
$6.82 million $1.03 million
Jan 7, 2025 $0.00134
-7.74%
$7.78 million $840,398
Jan 6, 2025 $0.00146
+4.72%
$8.43 million $1.08 million
Jan 5, 2025 $0.00139
-0.88%
$8.05 million $1.29 million
Jan 4, 2025 $0.0014
+1.17%
$8.12 million $1.24 million
Jan 3, 2025 $0.00139
+4.58%
$8.03 million $1.14 million
Jan 2, 2025 $0.00133
+2.35%
$7.68 million $1.17 million
Jan 1, 2025 $0.0013
-0.55%
$7.5 million $408,783
Dec 31, 2024 $0.0013
-2.63%
$7.54 million $1.25 million
Dec 30, 2024 $0.00134
-3.51%
$7.75 million $598,251
Dec 29, 2024 $0.00139
-4.44%
$8.03 million $809,228
Dec 28, 2024 $0.00145
-0.52%
$8.4 million $1.21 million
Dec 27, 2024 $0.00146
+1.66%
$8.45 million $1.04 million
Dec 26, 2024 $0.00144
-5.97%
$8.31 million $1.09 million
Dec 25, 2024 $0.00153
+6.67%
$8.84 million $944,975
Dec 24, 2024 $0.00143
+5.48%
$8.28 million $1.34 million
Dec 23, 2024 $0.00136
+8.53%
$7.85 million $1.97 million
Dec 22, 2024 $0.00125
+5.77%
$7.23 million $2.05 million
Dec 21, 2024 $0.00118
+6.17%
$6.84 million $1.87 million
Dec 20, 2024 $0.00111
-0.84%
$6.44 million $1.41 million
Dec 19, 2024 $0.00112
-5.85%
$6.5 million $1.41 million
Dec 18, 2024 $0.00119
-7.86%
$6.9 million $1.77 million
Dec 17, 2024 $0.00129
-5.86%
$7.49 million $1.58 million