Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0₅274
+0.00%
$27,369 $12
May 29, 7 PM $0.0₅274
+0.00%
$27,369 $12
May 29, 6 PM $0.0₅274
+0.00%
$27,369 $12
May 29, 5 PM $0.0₅274
+0.00%
$27,369 $12
May 29, 4 PM $0.0₅274
+0.00%
$27,369 $12
May 29, 3 PM $0.0₅274
+0.00%
$27,369 $47
May 29, 2 PM $0.0₅274
+0.00%
$27,369 $239
May 29, 1 PM $0.0₅274
+0.00%
$27,369 $239
May 29, 12 PM $0.0₅274
+0.00%
$27,369 $239
May 29, 11 AM $0.0₅274
+0.00%
$27,369 $239
May 29, 10 AM $0.0₅274
+0.00%
$27,369 $239
May 29, 9 AM $0.0₅274
+0.00%
$27,369 $239
May 29, 8 AM $0.0₅274
+0.00%
$27,369 $239
May 29, 7 AM $0.0₅274
+0.00%
$27,369 $239
May 29, 6 AM $0.0₅274
+0.00%
$27,369 $239
May 29, 5 AM $0.0₅274
-0.62%
$27,369 $239
May 29, 4 AM $0.0₅275
+0.00%
$27,539 $227
May 29, 3 AM $0.0₅275
+0.00%
$27,539 $227
May 29, 2 AM $0.0₅275
+0.00%
$27,539 $227
May 29, 1 AM $0.0₅275
+0.00%
$27,539 $227
May 29, 12 AM $0.0₅275
+0.00%
$27,539 $227
May 28, 11 PM $0.0₅275
+0.00%
$27,539 $227
May 28, 10 PM $0.0₅275
+0.00%
$27,539 $227
May 28, 9 PM $0.0₅275
+0.00%
$27,539 $265
May 28, 8 PM $0.0₅275
+0.00%
$27,539 $265
May 28, 7 PM $0.0₅275
+0.00%
$27,539 $265
May 28, 6 PM $0.0₅275
+0.00%
$27,539 $265
May 28, 5 PM $0.0₅275
+0.00%
$27,539 $265
May 28, 4 PM $0.0₅275
+0.00%
$27,539 $265
May 28, 3 PM $0.0₅277
+0.00%
$27,689 $63
May 28, 2 PM $0.0₅277
+0.00%
$27,689 $63
May 28, 1 PM $0.0₅277
+0.00%
$27,689 $63
May 28, 12 PM $0.0₅277
+0.00%
$27,689 $63
May 28, 11 AM $0.0₅277
+0.00%
$27,689 $93
May 28, 10 AM $0.0₅277
+0.00%
$27,689 $93
May 28, 9 AM $0.0₅277
+0.00%
$27,689 $93
May 28, 8 AM $0.0₅277
+0.00%
$27,689 $104
May 28, 7 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 6 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 5 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 4 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 3 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 2 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 1 AM $0.0₅277
+0.00%
$27,689 $395
May 28, 12 AM $0.0₅277
+0.00%
$27,689 $395
May 27, 11 PM $0.0₅277
+0.00%
$27,689 $395
May 27, 10 PM $0.0₅277
-4.68%
$27,689 $395
May 27, 9 PM $0.0₅29
+0.00%
$29,049 $356
May 27, 8 PM $0.0₅29
+0.00%
$29,049 $356
May 27, 7 PM $0.0₅29
+0.00%
$29,049 $356