Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0₅29
+0.00%
$29,049 $356
May 27, 5 PM $0.0₅29
+0.00%
$29,049 $356
May 27, 4 PM $0.0₅29
+0.00%
$29,049 $356
May 27, 3 PM $0.0₅29
+2.22%
$29,049 $356
May 27, 2 PM $0.0₅284
+0.00%
$28,419 $332
May 27, 8 AM $0.0₅259
+0.00%
$-- $606
May 27, 7 AM $0.0₅258
+0.00%
$25,809 $458
May 27, 6 AM $0.0₅258
-0.05%
$25,809 $460
May 27, 5 AM $0.0₅258
+0.00%
$25,822 $460
May 27, 4 AM $0.0₅258
+0.05%
$25,822 $460
May 27, 3 AM $0.0₅258
+0.00%
$25,809 $458
May 27, 2 AM $0.0₅258
+0.00%
$25,809 $458
May 27, 1 AM $0.0₅258
+0.00%
$25,809 $458
May 27, 12 AM $0.0₅258
+0.00%
$25,809 $458
May 26, 11 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 10 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 9 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 8 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 7 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 6 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 5 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 4 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 3 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 2 PM $0.0₅258
+0.00%
$25,809 $458
May 26, 8 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 7 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 6 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 5 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 4 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 3 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 2 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 1 AM $0.0₅38
+0.00%
$38,049 $257
May 26, 12 AM $0.0₅38
+0.00%
$38,049 $257
May 25, 11 PM $0.0₅38
+0.00%
$38,049 $257
May 25, 10 PM $0.0₅38
+0.00%
$38,049 $257
May 25, 9 PM $0.0₅38
+0.00%
$38,049 $257
May 25, 8 PM $0.0₅38
+0.00%
$38,049 $257
May 25, 7 PM $0.0₅38
+0.00%
$38,049 $257
May 25, 6 PM $0.0₅38
+0.00%
$38,049 $258
May 25, 5 PM $0.0₅38
+0.00%
$38,049 $258
May 25, 4 PM $0.0₅38
+0.00%
$38,049 $258
May 25, 3 PM $0.0₅38
-0.03%
$38,049 $258
May 25, 2 PM $0.0₅381
+0.00%
$38,061 $258
May 25, 1 PM $0.0₅381
+0.03%
$38,061 $258
May 25, 12 PM $0.0₅38
+0.00%
$38,049 $257
May 25, 11 AM $0.0₅38
+0.00%
$38,049 $257
May 25, 10 AM $0.0₅38
+0.00%
$38,049 $257
May 25, 9 AM $0.0₅38
+0.00%
$38,049 $257
May 25, 8 AM $0.0₅38
+1.70%
$38,047 $239
May 24, 12 PM $0.0₅48
+0.00%
$-- $58