Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.000676
-0.03%
$3.91 million $277,163
Oct 28, 2024 $0.000677
+0.48%
$3.91 million $294,353
Oct 27, 2024 $0.000673
+0.37%
$3.9 million $185,585
Oct 26, 2024 $0.000671
-6.79%
$3.88 million $554,378
Oct 25, 2024 $0.00072
-4.06%
$4.16 million $202,051
Oct 24, 2024 $0.00075
-0.75%
$4.34 million $252,025
Oct 23, 2024 $0.000756
+1.92%
$4.37 million $270,159
Oct 22, 2024 $0.000742
-0.95%
$4.29 million $214,768
Oct 21, 2024 $0.000749
-3.19%
$4.33 million $349,582
Oct 20, 2024 $0.000773
+0.90%
$4.48 million $102,118
Oct 19, 2024 $0.000766
-0.27%
$4.44 million $189,397
Oct 18, 2024 $0.000769
+1.30%
$4.45 million $127,560
Oct 17, 2024 $0.000759
-0.26%
$4.39 million $492,395
Oct 16, 2024 $0.000761
-3.17%
$4.4 million $1.16 million
Oct 15, 2024 $0.000786
-10.61%
$4.55 million $1.21 million
Oct 14, 2024 $0.00088
-0.81%
$5.09 million $1.31 million
Oct 13, 2024 $0.000887
-0.37%
$5.13 million $1.35 million
Oct 12, 2024 $0.00089
+1.03%
$5.13 million $1.09 million
Oct 11, 2024 $0.000881
+5.05%
$5.08 million $1.43 million
Oct 10, 2024 $0.000837
-3.07%
$4.83 million $1.36 million
Oct 9, 2024 $0.000864
-1.64%
$4.98 million $1.99 million
Oct 8, 2024 $0.000878
-0.60%
$5.06 million $1.73 million
Oct 7, 2024 $0.000883
+0.42%
$5.09 million $1.69 million
Oct 6, 2024 $0.00088
-0.67%
$5.07 million $965,133
Oct 5, 2024 $0.000886
-3.14%
$5.11 million $1.45 million
Oct 4, 2024 $0.000914
+1.51%
$5.27 million $1.05 million
Oct 3, 2024 $0.000901
-0.09%
$5.19 million $1.02 million
Oct 2, 2024 $0.000901
-1.32%
$5.2 million $1.35 million
Oct 1, 2024 $0.000913
-4.30%
$5.27 million $1.38 million
Sep 30, 2024 $0.000955
-4.65%
$5.51 million $1.38 million
Sep 29, 2024 $0.001
+4.94%
$5.77 million $1.28 million
Sep 28, 2024 $0.000954
-0.50%
$5.5 million $1.28 million
Sep 27, 2024 $0.000958
+1.79%
$5.53 million $1.5 million
Sep 26, 2024 $0.000943
+2.16%
$5.44 million $1.06 million
Sep 25, 2024 $0.000923
-0.38%
$5.32 million $1.29 million
Sep 24, 2024 $0.000926
-0.57%
$5.34 million $1.25 million
Sep 23, 2024 $0.000931
+3.14%
$5.37 million $1.46 million
Sep 22, 2024 $0.000903
-2.01%
$5.21 million $1.7 million
Sep 21, 2024 $0.000921
+2.26%
$5.28 million $1.45 million
Sep 20, 2024 $0.000901
-0.74%
$5.17 million $1.77 million
Sep 19, 2024 $0.000908
+3.74%
$5.21 million $1.44 million
Sep 18, 2024 $0.000875
+0.11%
$5.02 million $1.54 million
Sep 17, 2024 $0.000875
+2.69%
$5.02 million $1.26 million
Sep 16, 2024 $0.000852
-0.70%
$4.89 million $1.39 million
Sep 15, 2024 $0.000857
-1.91%
$4.92 million $1.02 million
Sep 14, 2024 $0.000876
-1.82%
$5.03 million $1.27 million
Sep 13, 2024 $0.000893
+4.45%
$5.12 million $1.75 million
Sep 12, 2024 $0.000855
+2.28%
$4.9 million $1.35 million
Sep 11, 2024 $0.000836
+0.13%
$4.79 million $1.43 million
Sep 10, 2024 $0.000835
+1.91%
$4.79 million $1.37 million