Sylo Historical Data

SYLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅725
+0.00%
$ 72,457 $ 134
Mar 23, 1 PM $ 0.0₅725
+0.00%
$ 72,457 $ 245
Mar 23, 12 PM $ 0.0₅725
+2.48%
$ 72,457 $ 245
Mar 23, 11 AM $ 0.0₅725
+12.12%
$ 72,457 $ 297
Mar 23, 10 AM $ 0.0₅646
+0.74%
$ 64,627 $ 439
Mar 23, 9 AM $ 0.0₅642
+0.01%
$ 64,151 $ 565
Mar 23, 8 AM $ 0.0₅641
+0.01%
$ 64,144 $ 567
Mar 23, 7 AM $ 0.0₅641
+0.00%
$ 64,136 $ 570
Mar 23, 6 AM $ 0.0₅641
+2.62%
$ 64,136 $ 570
Mar 23, 2 AM $ 0.0₅74
+0.00%
$ 73,997 $ 331
Mar 23, 1 AM $ 0.0₅74
+0.00%
$ 73,997 $ 331
Mar 23, 12 AM $ 0.0₅74
+11.46%
$ 73,997 $ 331
Mar 22, 11 PM $ 0.0₅664
+0.00%
$ 66,388 $ 240
Mar 22, 10 PM $ 0.0₅664
+0.00%
$ 66,388 $ 240
Mar 22, 9 PM $ 0.0₅664
-3.17%
$ 66,388 $ 240
Mar 22, 8 PM $ 0.0₅686
+0.00%
$ 68,563 $ 604
Mar 22, 7 PM $ 0.0₅686
-2.05%
$ 68,563 $ 604
Mar 22, 6 PM $ 0.0₅7
+0.00%
$ 69,998 $ 364
Mar 22, 5 PM $ 0.0₅7
+0.00%
$ 69,998 $ 364
Mar 22, 4 PM $ 0.0₅7
+0.00%
$ 69,998 $ 364
Mar 22, 3 PM $ 0.0₅7
+0.00%
$ 69,998 $ 364
Mar 22, 2 PM $ 0.0₅7
-0.79%
$ 69,998 $ 364
Mar 22, 1 PM $ 0.0₅706
+0.00%
$ 70,557 $ 494
Mar 22, 12 PM $ 0.0₅706
-3.05%
$ 70,557 $ 494
Mar 22, 11 AM $ 0.0₅728
+11.44%
$ 72,778 $ 440
Mar 22, 10 AM $ 0.0₅653
-2.97%
$ 65,308 $ 238
Mar 22, 9 AM $ 0.0₅673
+0.00%
$ 67,308 $ 202
Mar 22, 8 AM $ 0.0₅74
+0.00%
$ 73,987 $ 197
Mar 22, 7 AM $ 0.0₅74
+0.00%
$ 73,987 $ 197
Mar 22, 6 AM $ 0.0₅74
+0.00%
$ 73,987 $ 197
Mar 22, 5 AM $ 0.0₅74
+0.00%
$ 73,987 $ 194
Mar 22, 4 AM $ 0.0₅74
+0.00%
$ 73,987 $ 194
Mar 22, 3 AM $ 0.0₅74
+0.00%
$ 73,987 $ 194
Mar 22, 2 AM $ 0.0₅74
+0.00%
$ 73,987 $ 196
Mar 22, 1 AM $ 0.0₅74
+0.00%
$ 73,987 $ 196
Mar 22, 12 AM $ 0.0₅74
+0.00%
$ 73,987 $ 268
Mar 21, 11 PM $ 0.0₅74
+0.00%
$ 73,987 $ 268
Mar 21, 10 PM $ 0.0₅74
+0.00%
$ 73,997 $ 194
Mar 21, 9 PM $ 0.0₅74
+0.00%
$ 73,997 $ 194
Mar 21, 8 PM $ 0.0₅74
+0.00%
$ 73,997 $ 194
Mar 21, 7 PM $ 0.0₅74
+0.00%
$ 73,997 $ 197
Mar 21, 6 PM $ 0.0₅74
+0.00%
$ 73,997 $ 270
Mar 21, 5 PM $ 0.0₅74
+0.00%
$ 73,997 $ 270
Mar 21, 4 PM $ 0.0₅74
+0.00%
$ 73,997 $ 270
Mar 21, 3 PM $ 0.0₅74
+0.00%
$ 73,997 $ 270
Mar 21, 2 PM $ 0.0₅74
+0.00%
$ 73,997 $ 275
Mar 21, 1 PM $ 0.0₅74
+0.00%
$ 73,997 $ 275
Mar 21, 12 PM $ 0.0₅74
+0.00%
$ 73,997 $ 275
Mar 21, 10 AM $ 0.0₅711
-4.63%
$ 71,098 $ 217
Mar 21, 6 AM $ 0.0₅712
+0.00%
$ 71,218 $ 156