Sylo Historical Data

SYLO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00187
-2.73%
$ 10.55 million $ 1.77 million
May 7, 2024 $ 0.00193
-3.38%
$ 10.85 million $ 2.12 million
May 6, 2024 $ 0.00199
-3.36%
$ 11.23 million $ 1.47 million
May 5, 2024 $ 0.00206
+1.16%
$ 11.62 million $ 2.03 million
May 4, 2024 $ 0.00204
-2.20%
$ 11.48 million $ 1.52 million
May 3, 2024 $ 0.00208
+7.55%
$ 11.74 million $ 1.65 million
May 2, 2024 $ 0.00194
+2.29%
$ 10.92 million $ 2.19 million
May 1, 2024 $ 0.0019
-0.89%
$ 10.67 million $ 1.98 million
Apr 30, 2024 $ 0.00191
-9.97%
$ 10.78 million $ 2.41 million
Apr 29, 2024 $ 0.00212
-3.36%
$ 11.98 million $ 1.62 million
Apr 28, 2024 $ 0.0022
+6.36%
$ 12.39 million $ 1.32 million
Apr 27, 2024 $ 0.00207
-4.53%
$ 11.65 million $ 1.08 million
Apr 26, 2024 $ 0.00216
-0.90%
$ 12.2 million $ 1.75 million
Apr 25, 2024 $ 0.00218
-0.99%
$ 12.31 million $ 2.06 million
Apr 24, 2024 $ 0.00221
-5.44%
$ 12.43 million $ 1.85 million
Apr 23, 2024 $ 0.00233
+0.14%
$ 13.15 million $ 1.7 million
Apr 22, 2024 $ 0.00233
+1.47%
$ 13.13 million $ 1.56 million
Apr 21, 2024 $ 0.0023
-0.35%
$ 12.94 million $ 1.58 million
Apr 20, 2024 $ 0.0023
+6.74%
$ 12.99 million $ 1.44 million
Apr 19, 2024 $ 0.00216
-4.39%
$ 12.17 million $ 1.7 million
Apr 18, 2024 $ 0.00226
+3.67%
$ 12.73 million $ 1.42 million
Apr 17, 2024 $ 0.00218
-5.71%
$ 12.28 million $ 1.45 million
Apr 16, 2024 $ 0.00231
-0.60%
$ 13.02 million $ 1.71 million
Apr 15, 2024 $ 0.00232
-3.75%
$ 13.1 million $ 1.72 million
Apr 14, 2024 $ 0.00241
+2.83%
$ 13.61 million $ 1.62 million
Apr 13, 2024 $ 0.00235
-7.93%
$ 13.23 million $ 1.28 million
Apr 12, 2024 $ 0.00255
-9.41%
$ 14.37 million $ 1.5 million
Apr 11, 2024 $ 0.00281
+7.24%
$ 15.87 million $ 1.6 million
Apr 10, 2024 $ 0.00262
-8.93%
$ 14.79 million $ 1.56 million
Apr 9, 2024 $ 0.00288
-9.19%
$ 16.25 million $ 1.47 million
Apr 8, 2024 $ 0.00317
+8.37%
$ 17.89 million $ 1.84 million
Apr 7, 2024 $ 0.00293
+3.65%
$ 16.51 million $ 1.3 million
Apr 6, 2024 $ 0.00283
-0.40%
$ 15.93 million $ 1.11 million
Apr 5, 2024 $ 0.00284
-2.22%
$ 15.99 million $ 1.32 million
Apr 4, 2024 $ 0.0029
-2.30%
$ 16.36 million $ 1.64 million
Apr 3, 2024 $ 0.00297
+1.22%
$ 16.74 million $ 1.24 million
Apr 2, 2024 $ 0.00293
-5.38%
$ 16.54 million $ 1.2 million
Apr 1, 2024 $ 0.0031
-6.79%
$ 17.49 million $ 1.49 million
Mar 31, 2024 $ 0.00333
+9.37%
$ 18.76 million $ 1.29 million
Mar 30, 2024 $ 0.00304
-11.34%
$ 16.92 million $ 1.22 million
Mar 29, 2024 $ 0.00343
+0.53%
$ 19.09 million $ 1.45 million
Mar 28, 2024 $ 0.00341
+18.72%
$ 18.98 million $ 2.19 million
Mar 27, 2024 $ 0.00288
-8.29%
$ 15.99 million $ 1.5 million
Mar 26, 2024 $ 0.00314
-13.95%
$ 17.44 million $ 1.87 million
Mar 25, 2024 $ 0.00364
+3.87%
$ 20.26 million $ 1.55 million
Mar 24, 2024 $ 0.00351
+4.95%
$ 19.51 million $ 1.16 million
Mar 23, 2024 $ 0.00335
-5.69%
$ 18.6 million $ 1.31 million
Mar 22, 2024 $ 0.00355
-7.84%
$ 19.73 million $ 1.4 million
Mar 21, 2024 $ 0.00385
-4.39%
$ 21.41 million $ 1.47 million
Mar 20, 2024 $ 0.00403
+5.68%
$ 22.39 million $ 1.61 million