Sylo Historical Data

SYLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅712
+0.00%
$ 71,218 $ 156
Mar 20, 11 PM $ 0.0₅871
+0.00%
$ 87,137 $ 327
Mar 20, 10 PM $ 0.0₅871
+0.00%
$ 87,137 $ 327
Mar 20, 9 PM $ 0.0₅871
+0.00%
$ 87,137 $ 327
Mar 20, 8 PM $ 0.0₅871
+0.00%
$ 87,137 $ 327
Mar 20, 7 PM $ 0.0₅871
-0.93%
$ 87,137 $ 327
Mar 20, 6 PM $ 0.0₅88
+0.00%
$ 87,959 $ 410
Mar 20, 5 PM $ 0.0₅88
+0.00%
$ 87,959 $ 410
Mar 20, 4 PM $ 0.0₅88
-0.02%
$ 87,959 $ 410
Mar 20, 3 PM $ 0.0₅88
-0.27%
$ 87,973 $ 412
Mar 20, 2 PM $ 0.0₅882
+0.07%
$ 88,210 $ 437
Mar 20, 1 PM $ 0.0₅883
-0.34%
$ 88,306 $ 531
Mar 20, 12 PM $ 0.0₅886
-0.15%
$ 88,608 $ 588
Mar 20, 11 AM $ 0.0₅887
-0.04%
$ 88,738 $ 721
Mar 20, 10 AM $ 0.0₅888
+0.00%
$ 88,772 $ 720
Mar 20, 9 AM $ 0.0₅888
+0.00%
$ 88,772 $ 720
Mar 20, 8 AM $ 0.0₅888
+0.10%
$ 88,772 $ 720
Mar 20, 7 AM $ 0.0₅887
+0.00%
$ 88,686 $ 720
Mar 20, 6 AM $ 0.0₅887
-0.16%
$ 88,686 $ 720
Mar 20, 5 AM $ 0.0₅888
+0.08%
$ 88,826 $ 717
Mar 20, 4 AM $ 0.0₅888
-3.02%
$ 88,756 $ 704
Mar 20, 3 AM $ 0.0₅915
+0.04%
$ 91,521 $ 268
Mar 19, 9 PM $ 0.0₅571
+0.00%
$ 57,098 $ 187
Mar 19, 8 PM $ 0.0₅571
+0.00%
$ 57,098 $ 187
Mar 19, 7 PM $ 0.0₅571
+0.00%
$ 57,098 $ 187
Mar 19, 6 PM $ 0.0₅571
+0.00%
$ 57,098 $ 187
Mar 19, 5 PM $ 0.0₅571
+0.00%
$ 57,098 $ 342
Mar 19, 4 PM $ 0.0₅571
-3.14%
$ 57,098 $ 342
Mar 19, 3 PM $ 0.0₅589
-5.26%
$ 58,948 $ 341
Mar 19, 2 PM $ 0.0₅622
-1.89%
$ 62,218 $ 690
Mar 19, 1 PM $ 0.0₅634
-5.43%
$ 63,418 $ 1,139
Mar 19, 12 PM $ 0.0₅671
-16.12%
$ 67,058 $ 1,504
Mar 19, 11 AM $ 0.0₅799
-0.02%
$ 79,941 $ 1,758
Mar 19, 10 AM $ 0.0₅8
-0.01%
$ 79,953 $ 2,171
Mar 19, 9 AM $ 0.0₅8
-0.01%
$ 79,963 $ 2,634
Mar 19, 8 AM $ 0.0₅8
-0.01%
$ 79,968 $ 2,986
Mar 19, 7 AM $ 0.0₅8
+0.00%
$ 79,972 $ 3,348
Mar 19, 6 AM $ 0.0₅8
+0.02%
$ 79,976 $ 3,724
Mar 19, 5 AM $ 0.0₅8
-0.01%
$ 79,961 $ 4,158
Mar 19, 4 AM $ 0.0₅8
+0.00%
$ 79,965 $ 4,573
Mar 19, 3 AM $ 0.0₅8
-0.02%
$ 79,967 $ 4,631
Mar 19, 2 AM $ 0.0₅8
+0.01%
$ 79,983 $ 4,837
Mar 19, 1 AM $ 0.0₅8
-0.01%
$ 79,979 $ 5,080
Mar 19, 12 AM $ 0.0₅8
+0.00%
$ 79,985 $ 5,204
Mar 18, 11 PM $ 0.0₅8
+0.03%
$ 79,981 $ 5,307
Mar 18, 10 PM $ 0.0₅8
+0.07%
$ 79,960 $ 5,355
Mar 18, 9 PM $ 0.0₅799
+0.00%
$ 79,901 $ 5,522
Mar 18, 8 PM $ 0.0₅799
+0.07%
$ 79,904 $ 5,648
Mar 18, 7 PM $ 0.0₅798
-0.20%
$ 79,845 $ 5,796
Mar 18, 6 PM $ 0.0₅664
-13.93%
$ 66,398 $ 5,517