Sylo Historical Data

SYLO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00226
+3.67%
$ 12.73 million $ 1.42 million
Apr 17, 2024 $ 0.00218
-5.71%
$ 12.28 million $ 1.45 million
Apr 16, 2024 $ 0.00231
-0.60%
$ 13.02 million $ 1.71 million
Apr 15, 2024 $ 0.00232
-3.75%
$ 13.1 million $ 1.72 million
Apr 14, 2024 $ 0.00241
+2.83%
$ 13.61 million $ 1.62 million
Apr 13, 2024 $ 0.00235
-7.93%
$ 13.23 million $ 1.28 million
Apr 12, 2024 $ 0.00255
-9.41%
$ 14.37 million $ 1.5 million
Apr 11, 2024 $ 0.00281
+7.24%
$ 15.87 million $ 1.6 million
Apr 10, 2024 $ 0.00262
-8.93%
$ 14.79 million $ 1.56 million
Apr 9, 2024 $ 0.00288
-9.19%
$ 16.25 million $ 1.47 million
Apr 8, 2024 $ 0.00317
+8.37%
$ 17.89 million $ 1.84 million
Apr 7, 2024 $ 0.00293
+3.65%
$ 16.51 million $ 1.3 million
Apr 6, 2024 $ 0.00283
-0.40%
$ 15.93 million $ 1.11 million
Apr 5, 2024 $ 0.00284
-2.22%
$ 15.99 million $ 1.32 million
Apr 4, 2024 $ 0.0029
-2.30%
$ 16.36 million $ 1.64 million
Apr 3, 2024 $ 0.00297
+1.22%
$ 16.74 million $ 1.24 million
Apr 2, 2024 $ 0.00293
-5.38%
$ 16.54 million $ 1.2 million
Apr 1, 2024 $ 0.0031
-6.79%
$ 17.49 million $ 1.49 million
Mar 31, 2024 $ 0.00333
+9.37%
$ 18.76 million $ 1.29 million
Mar 30, 2024 $ 0.00304
-11.34%
$ 16.92 million $ 1.22 million
Mar 29, 2024 $ 0.00343
+0.53%
$ 19.09 million $ 1.45 million
Mar 28, 2024 $ 0.00341
+18.72%
$ 18.98 million $ 2.19 million
Mar 27, 2024 $ 0.00288
-8.29%
$ 15.99 million $ 1.5 million
Mar 26, 2024 $ 0.00314
-13.95%
$ 17.44 million $ 1.87 million
Mar 25, 2024 $ 0.00364
+3.87%
$ 20.26 million $ 1.55 million
Mar 24, 2024 $ 0.00351
+4.95%
$ 19.51 million $ 1.16 million
Mar 23, 2024 $ 0.00335
-5.69%
$ 18.6 million $ 1.31 million
Mar 22, 2024 $ 0.00355
-7.84%
$ 19.73 million $ 1.4 million
Mar 21, 2024 $ 0.00385
-4.39%
$ 21.41 million $ 1.47 million
Mar 20, 2024 $ 0.00403
+5.68%
$ 22.39 million $ 1.61 million
Mar 19, 2024 $ 0.00381
-12.46%
$ 21.18 million $ 1.61 million
Mar 18, 2024 $ 0.00435
-9.98%
$ 24.19 million $ 2.59 million
Mar 17, 2024 $ 0.00483
+6.58%
$ 26.87 million $ 1.81 million
Mar 16, 2024 $ 0.00454
-11.48%
$ 25.22 million $ 1.95 million
Mar 15, 2024 $ 0.00513
+5.92%
$ 28.51 million $ 2.19 million
Mar 14, 2024 $ 0.00484
-8.24%
$ 26.92 million $ 2.2 million
Mar 13, 2024 $ 0.00528
+8.64%
$ 29.34 million $ 3.13 million
Mar 12, 2024 $ 0.00487
+0.15%
$ 27.09 million $ 2.5 million
Mar 11, 2024 $ 0.00487
+6.22%
$ 27.08 million $ 2.21 million
Mar 10, 2024 $ 0.00458
-7.74%
$ 25.48 million $ 2.57 million
Mar 9, 2024 $ 0.00496
+7.74%
$ 26.59 million $ 2.76 million
Mar 8, 2024 $ 0.00461
+10.44%
$ 24.67 million $ 2.85 million
Mar 7, 2024 $ 0.00417
+43.62%
$ 22.34 million $ 5.12 million
Mar 6, 2024 $ 0.0029
+4.07%
$ 15.55 million $ 1.79 million
Mar 5, 2024 $ 0.00279
-6.21%
$ 14.94 million $ 1.92 million
Mar 4, 2024 $ 0.00298
+2.84%
$ 15.98 million $ 1.44 million
Mar 3, 2024 $ 0.0029
-5.47%
$ 15.54 million $ 1.49 million
Mar 2, 2024 $ 0.00307
+19.84%
$ 16.46 million $ 2.61 million
Mar 1, 2024 $ 0.00256
+4.04%
$ 13.73 million $ 1.09 million
Feb 29, 2024 $ 0.00246
-2.27%
$ 13.19 million $ 1.52 million