Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.0₅541
+0.00%
$54,068 $146
May 5, 10 AM $0.0₅541
+0.00%
$54,068 $146
May 5, 9 AM $0.0₅541
+0.00%
$54,068 $146
May 5, 8 AM $0.0₅541
+0.00%
$54,068 $146
May 5, 7 AM $0.0₅541
+0.00%
$54,068 $146
May 1, 11 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 10 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 9 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 8 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 7 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 6 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 5 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 4 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 3 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 2 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 1 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 12 PM $0.0₅469
+0.00%
$46,888 $20
May 1, 11 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 10 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 9 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 8 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 7 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 6 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 5 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 4 AM $0.0₅469
+0.00%
$46,888 $20
May 1, 3 AM $0.0₅469
+0.00%
$46,888 $152
May 1, 2 AM $0.0₅469
+0.00%
$46,888 $152
May 1, 1 AM $0.0₅469
+0.00%
$46,888 $152
May 1, 12 AM $0.0₅469
+0.00%
$46,888 $152
Apr 30, 11 PM $0.0₅469
+0.28%
$46,888 $152
Apr 30, 10 PM $0.0₅468
+0.00%
$46,758 $132
Apr 30, 9 PM $0.0₅468
+0.00%
$46,758 $132
Apr 30, 8 PM $0.0₅468
+0.00%
$46,758 $132
Apr 30, 7 PM $0.0₅468
+0.00%
$46,758 $132
Apr 30, 6 PM $0.0₅468
+0.00%
$46,758 $243
Apr 30, 5 PM $0.0₅468
+0.00%
$46,758 $243
Apr 30, 4 PM $0.0₅468
+0.00%
$46,758 $243
Apr 30, 3 PM $0.0₅468
+0.00%
$46,758 $248
Apr 30, 2 PM $0.0₅468
+0.00%
$46,758 $248
Apr 30, 1 PM $0.0₅468
+0.00%
$46,758 $248
Apr 30, 12 PM $0.0₅468
-0.06%
$46,758 $248
Apr 30, 11 AM $0.0₅468
+0.00%
$46,787 $248
Apr 30, 10 AM $0.0₅468
+0.06%
$46,787 $248
Apr 30, 4 AM $0.0₅521
+0.00%
$52,128 $111
Apr 30, 3 AM $0.0₅521
+0.00%
$52,128 $111
Apr 30, 2 AM $0.0₅521
+0.00%
$52,128 $111
Apr 30, 1 AM $0.0₅521
+0.00%
$52,128 $111
Apr 30, 12 AM $0.0₅521
+0.00%
$52,128 $111
Apr 29, 11 PM $0.0₅521
+0.00%
$52,128 $111
Apr 29, 10 PM $0.0₅521
+0.00%
$52,128 $111