Sylo Historical Data

SYLO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅469
+0.00%
$ 46,888 $ 152
Apr 30, 11 PM $ 0.0₅469
+0.28%
$ 46,888 $ 152
Apr 30, 10 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 9 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 8 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 7 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 6 PM $ 0.0₅468
+0.00%
$ 46,758 $ 243
Apr 30, 5 PM $ 0.0₅468
+0.00%
$ 46,758 $ 243
Apr 30, 4 PM $ 0.0₅468
+0.00%
$ 46,758 $ 243
Apr 30, 3 PM $ 0.0₅468
+0.00%
$ 46,758 $ 248
Apr 30, 2 PM $ 0.0₅468
+0.00%
$ 46,758 $ 248
Apr 30, 1 PM $ 0.0₅468
+0.00%
$ 46,758 $ 248
Apr 30, 12 PM $ 0.0₅468
-0.06%
$ 46,758 $ 248
Apr 30, 11 AM $ 0.0₅468
+0.00%
$ 46,787 $ 248
Apr 30, 10 AM $ 0.0₅468
+0.06%
$ 46,787 $ 248
Apr 30, 4 AM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 30, 3 AM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 30, 2 AM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 30, 1 AM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 30, 12 AM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 29, 11 PM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 29, 10 PM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 29, 9 PM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 29, 8 PM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 29, 7 PM $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 25, 8 AM $ 0.0₅539
+0.00%
$ 53,902 $ 3
Apr 24, 8 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 7 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 6 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 5 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 4 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 3 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 2 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 1 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 12 PM $ 0.0₅585
+0.00%
$ 58,537 $ 107
Apr 24, 11 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 10 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 9 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 8 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 7 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 6 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 5 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 4 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 3 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 2 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 1 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 24, 12 AM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 23, 11 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 23, 10 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 23, 9 PM $ 0.0₅585
+0.00%
$ 58,538 $ 107