Sylo Historical Data

SYLO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00252
-8.07%
$ 13.49 million $ 1.4 million
Feb 27, 2024 $ 0.00274
+4.56%
$ 14.69 million $ 1.52 million
Feb 26, 2024 $ 0.00262
+8.53%
$ 14.06 million $ 909,152
Feb 25, 2024 $ 0.00242
-3.39%
$ 12.96 million $ 1.25 million
Feb 24, 2024 $ 0.0025
+4.85%
$ 13.4 million $ 1.31 million
Feb 23, 2024 $ 0.00239
-3.05%
$ 12.78 million $ 2.09 million
Feb 22, 2024 $ 0.00246
+4.84%
$ 13.19 million $ 942,531
Feb 21, 2024 $ 0.00235
-2.31%
$ 12.57 million $ 1.2 million
Feb 20, 2024 $ 0.0024
-4.06%
$ 12.85 million $ 1.84 million
Feb 19, 2024 $ 0.00251
+10.66%
$ 13.42 million $ 1.47 million
Feb 18, 2024 $ 0.00226
-1.85%
$ 12.13 million $ 1.03 million
Feb 17, 2024 $ 0.00231
+2.63%
$ 12.35 million $ 1.11 million
Feb 16, 2024 $ 0.00225
+6.52%
$ 12.04 million $ 1.44 million
Feb 15, 2024 $ 0.00211
+4.23%
$ 11.29 million $ 1.11 million
Feb 14, 2024 $ 0.00202
-1.00%
$ 10.83 million $ 1.13 million
Feb 13, 2024 $ 0.00204
+1.95%
$ 10.94 million $ 1.11 million
Feb 12, 2024 $ 0.002
+5.36%
$ 10.74 million $ 871,901
Feb 11, 2024 $ 0.0019
-1.64%
$ 10.2 million $ 792,917
Feb 10, 2024 $ 0.00194
+2.83%
$ 10.3 million $ 959,526
Feb 9, 2024 $ 0.00189
-0.93%
$ 10.03 million $ 832,852
Feb 8, 2024 $ 0.0019
+0.11%
$ 10.13 million $ 539,772
Feb 7, 2024 $ 0.0019
+9.90%
$ 10.11 million $ 577,462
Feb 6, 2024 $ 0.00173
+1.05%
$ 9.2 million $ 427,244
Feb 5, 2024 $ 0.00171
-6.64%
$ 9.08 million $ 597,937
Feb 4, 2024 $ 0.00183
-1.94%
$ 9.72 million $ 434,676
Feb 3, 2024 $ 0.00186
-10.26%
$ 9.91 million $ 750,546
Feb 2, 2024 $ 0.00208
+1.51%
$ 11.05 million $ 720,966
Feb 1, 2024 $ 0.00205
-4.22%
$ 10.88 million $ 936,223
Jan 31, 2024 $ 0.00214
+0.40%
$ 11.36 million $ 654,887
Jan 30, 2024 $ 0.00213
-8.13%
$ 11.34 million $ 834,600
Jan 29, 2024 $ 0.00232
+9.67%
$ 12.33 million $ 938,770
Jan 28, 2024 $ 0.00211
-4.69%
$ 11.25 million $ 699,944
Jan 27, 2024 $ 0.00222
+3.28%
$ 11.8 million $ 750,809
Jan 26, 2024 $ 0.00214
+7.83%
$ 11.41 million $ 826,364
Jan 25, 2024 $ 0.00199
-0.15%
$ 10.59 million $ 614,819
Jan 24, 2024 $ 0.00199
+2.53%
$ 10.6 million $ 864,990
Jan 23, 2024 $ 0.00194
-5.15%
$ 10.34 million $ 1.07 million
Jan 22, 2024 $ 0.00205
-6.78%
$ 10.9 million $ 672,002
Jan 21, 2024 $ 0.00219
-3.11%
$ 11.67 million $ 685,214
Jan 20, 2024 $ 0.00226
+6.21%
$ 12.04 million $ 829,297
Jan 19, 2024 $ 0.00213
+2.03%
$ 11.34 million $ 911,962
Jan 18, 2024 $ 0.00209
-6.30%
$ 11.12 million $ 1.28 million
Jan 17, 2024 $ 0.00223
+1.69%
$ 11.88 million $ 965,819
Jan 16, 2024 $ 0.0022
+0.96%
$ 11.68 million $ 1.11 million
Jan 15, 2024 $ 0.00217
-4.26%
$ 11.57 million $ 877,494
Jan 14, 2024 $ 0.00227
-2.03%
$ 12.08 million $ 942,842
Jan 13, 2024 $ 0.00232
+7.31%
$ 12.33 million $ 1.06 million
Jan 12, 2024 $ 0.00216
-8.06%
$ 11.5 million $ 1.16 million
Jan 11, 2024 $ 0.00235
-4.60%
$ 12.5 million $ 1.46 million
Jan 10, 2024 $ 0.00246
-0.30%
$ 13.09 million $ 1.14 million