Sylo Historical Data

SYLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000114
-1.42%
$ 114,222 $ 8,599
Mar 16, 9 AM $ 0.0000116
+0.69%
$ 115,866 $ 8,679
Mar 16, 8 AM $ 0.0000115
-3.89%
$ 115,076 $ 8,344
Mar 16, 7 AM $ 0.000012
+3.49%
$ 119,736 $ 8,316
Mar 16, 6 AM $ 0.0000116
+1.74%
$ 115,702 $ 8,396
Mar 16, 5 AM $ 0.0000114
+3.04%
$ 113,725 $ 8,405
Mar 16, 4 AM $ 0.0000107
-7.68%
$ 106,819 $ 8,213
Mar 16, 3 AM $ 0.0000116
+0.01%
$ 115,701 $ 8,104
Mar 16, 2 AM $ 0.0000116
+0.00%
$ 115,684 $ 7,931
Mar 16, 1 AM $ 0.0000116
-0.01%
$ 115,682 $ 7,642
Mar 16, 12 AM $ 0.0000116
+2.27%
$ 115,697 $ 7,324
Mar 15, 11 PM $ 0.0000111
+0.94%
$ 111,278 $ 6,886
Mar 15, 10 PM $ 0.000011
-0.32%
$ 110,246 $ 6,742
Mar 15, 9 PM $ 0.0000111
+3.89%
$ 110,594 $ 6,359
Mar 15, 8 PM $ 0.0000104
-1.39%
$ 103,916 $ 5,937
Mar 15, 7 PM $ 0.0000102
-0.03%
$ 101,596 $ 5,809
Mar 15, 6 PM $ 0.0000102
-0.06%
$ 101,626 $ 5,427
Mar 15, 5 PM $ 0.0000102
-7.86%
$ 101,687 $ 5,129
Mar 15, 4 PM $ 0.000011
+0.00%
$ 110,366 $ 53
Mar 15, 3 PM $ 0.0000108
-2.41%
$ 107,704 $ 5,132
Mar 15, 2 PM $ 0.000011
+8.59%
$ 110,366 $ 206
Mar 15, 1 PM $ 0.0000102
-5.61%
$ 101,636 $ 4,483
Mar 15, 12 PM $ 0.0000102
+0.00%
$ 101,636 $ 4,178
Mar 15, 11 AM $ 0.0000102
-7.91%
$ 101,636 $ 3,859
Mar 15, 10 AM $ 0.0000108
+0.19%
$ 107,950 $ 4,299
Mar 15, 9 AM $ 0.0000108
+3.22%
$ 107,744 $ 423
Mar 15, 8 AM $ 0.0000104
-1.50%
$ 104,386 $ 4,312
Mar 15, 7 AM $ 0.0000106
+1.17%
$ 106,361 $ 4,838
Mar 15, 6 AM $ 0.0000103
-0.41%
$ 102,866 $ 4,406
Mar 15, 5 AM $ 0.0000105
+6.83%
$ 104,576 $ 4,348
Mar 15, 4 AM $ 0.0₅979
+0.03%
$ 97,917 $ 4,771
Mar 15, 3 AM $ 0.0₅979
-0.23%
$ 97,887 $ 4,969
Mar 15, 2 AM $ 0.0₅981
-3.43%
$ 98,116 $ 5,576
Mar 15, 1 AM $ 0.0000112
-0.38%
$ 112,086 $ 421
Mar 15, 12 AM $ 0.0000113
+0.26%
$ 112,516 $ 420
Mar 14, 11 PM $ 0.0000112
+9.00%
$ 112,224 $ 420
Mar 14, 10 PM $ 0.0000112
+0.23%
$ 112,224 $ 420
Mar 14, 9 PM $ 0.0000112
+0.00%
$ 111,962 $ 419
Mar 14, 8 PM $ 0.0000112
-0.49%
$ 111,962 $ 419
Mar 14, 7 PM $ 0.0000113
+0.00%
$ 112,516 $ 371
Mar 14, 6 PM $ 0.0000113
-2.49%
$ 112,516 $ 371
Mar 14, 5 PM $ 0.0000115
+0.34%
$ 115,393 $ 9,029
Mar 14, 4 PM $ 0.0000115
+2.21%
$ 115,004 $ 9,037
Mar 14, 3 PM $ 0.0000107
+2.70%
$ 106,796 $ 8,637
Mar 14, 2 PM $ 0.0000104
+1.73%
$ 103,986 $ 9,105
Mar 14, 1 PM $ 0.0000102
-5.34%
$ 102,214 $ 9,525
Mar 14, 12 PM $ 0.0000108
+6.47%
$ 107,976 $ 9,607
Mar 14, 11 AM $ 0.0000101
-1.07%
$ 101,411 $ 10,031
Mar 14, 8 AM $ 0.0₅98
+9.54%
$ 97,970 $ 10,041
Mar 14, 7 AM $ 0.0₅894
+4.51%
$ 89,437 $ 10,043