Sylo Historical Data

SYLO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅48
-2.62%
$ 48,008 $ 352
Feb 23, 1 PM $ 0.0₅493
+0.00%
$ 49,298 $ 752
Feb 23, 12 PM $ 0.0₅493
+0.00%
$ 49,298 $ 1,041
Feb 23, 11 AM $ 0.0₅493
+1.71%
$ 49,298 $ 1,472
Feb 23, 10 AM $ 0.0₅485
+0.00%
$ 48,468 $ 1,798
Feb 23, 9 AM $ 0.0₅485
+0.00%
$ 48,468 $ 2,123
Feb 23, 8 AM $ 0.0₅485
+0.00%
$ 48,468 $ 2,443
Feb 23, 7 AM $ 0.0₅485
+0.00%
$ 48,468 $ 2,812
Feb 23, 6 AM $ 0.0₅485
+0.00%
$ 48,468 $ 3,117
Feb 23, 5 AM $ 0.0₅485
+0.00%
$ 48,468 $ 3,468
Feb 23, 4 AM $ 0.0₅485
+0.00%
$ 48,468 $ 3,836
Feb 23, 3 AM $ 0.0₅485
+0.00%
$ 48,468 $ 4,250
Feb 23, 2 AM $ 0.0₅485
+0.00%
$ 48,468 $ 4,593
Feb 23, 1 AM $ 0.0₅485
-3.87%
$ 48,468 $ 4,810
Feb 23, 12 AM $ 0.0₅504
+0.00%
$ 50,418 $ 5,093
Feb 22, 11 PM $ 0.0₅504
+0.00%
$ 50,418 $ 5,516
Feb 22, 10 PM $ 0.0₅504
+0.00%
$ 50,418 $ 5,839
Feb 22, 9 PM $ 0.0₅504
+0.00%
$ 50,418 $ 6,160
Feb 22, 8 PM $ 0.0₅504
+0.00%
$ 50,418 $ 6,496
Feb 22, 7 PM $ 0.0₅504
+0.00%
$ 50,418 $ 6,873
Feb 22, 6 PM $ 0.0₅504
+0.00%
$ 50,418 $ 7,312
Feb 22, 5 PM $ 0.0₅504
+0.00%
$ 50,418 $ 7,575
Feb 22, 4 PM $ 0.0₅504
+0.00%
$ 50,418 $ 8,013
Feb 22, 3 PM $ 0.0₅504
+0.00%
$ 50,418 $ 8,360
Feb 22, 2 PM $ 0.0₅504
+0.06%
$ 50,418 $ 8,449
Feb 22, 1 PM $ 0.0₅504
+0.00%
$ 50,388 $ 8,213
Feb 22, 12 PM $ 0.0₅504
-0.65%
$ 50,388 $ 7,924
Feb 22, 11 AM $ 0.0₅504
-0.65%
$ 50,388 $ 7,527
Feb 22, 10 AM $ 0.0₅507
-0.43%
$ 50,718 $ 7,096
Feb 22, 9 AM $ 0.0₅509
+0.00%
$ 50,938 $ 7,155
Feb 22, 8 AM $ 0.0₅509
+1.09%
$ 50,938 $ 7,299
Feb 22, 7 AM $ 0.0₅504
-1.89%
$ 50,388 $ 7,289
Feb 22, 6 AM $ 0.0₅514
-1.57%
$ 51,358 $ 7,387
Feb 22, 5 AM $ 0.0₅522
+3.55%
$ 52,178 $ 7,429
Feb 22, 4 AM $ 0.0₅504
-4.42%
$ 50,388 $ 7,325
Feb 22, 3 AM $ 0.0₅527
-1.51%
$ 52,718 $ 7,279
Feb 22, 2 AM $ 0.0₅535
+4.67%
$ 53,528 $ 7,270
Feb 22, 1 AM $ 0.0₅527
-4.94%
$ 52,728 $ 7,443
Feb 22, 12 AM $ 0.0₅549
+6.02%
$ 54,928 $ 7,477
Feb 21, 11 PM $ 0.0₅518
-2.96%
$ 51,808 $ 7,479
Feb 21, 10 PM $ 0.0₅534
+4.20%
$ 53,388 $ 7,448
Feb 21, 9 PM $ 0.0₅504
+0.00%
$ 50,418 $ 7,517
Feb 21, 8 PM $ 0.0₅504
+0.06%
$ 50,418 $ 7,608
Feb 21, 7 PM $ 0.0₅504
-0.83%
$ 50,388 $ 7,696
Feb 21, 6 PM $ 0.0₅508
-1.89%
$ 50,808 $ 7,638
Feb 21, 5 PM $ 0.0₅518
+1.21%
$ 51,788 $ 7,720
Feb 21, 4 PM $ 0.0₅512
-5.01%
$ 53,548 $ 7,670
Feb 21, 3 PM $ 0.0₅504
+0.00%
$ 50,388 $ 7,656
Feb 21, 2 PM $ 0.0₅504
-0.02%
$ 50,388 $ 7,717
Feb 21, 1 PM $ 0.0₅504
+0.00%
$ 50,398 $ 7,904