Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.0₅64
+0.00%
$63,958 $175
Apr 11, 11 PM $0.0₅64
+0.00%
$63,958 $175
Apr 11, 10 PM $0.0₅64
+0.00%
$63,958 $175
Apr 11, 9 PM $0.0₅64
+0.00%
$63,958 $175
Apr 11, 8 PM $0.0₅64
+0.05%
$63,958 $175
Apr 11, 7 PM $0.0₅639
-1.34%
$63,928 $163
Apr 11, 7 AM $0.0₅647
+0.00%
$64,705 $438
Apr 7, 11 PM $0.0₅619
+0.83%
$61,913 $108
Apr 7, 10 PM $0.0₅592
+0.00%
$59,229 $172
Apr 5, 4 PM $0.0₅57
+0.00%
$56,980 $1
Apr 3, 8 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 7 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 6 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 5 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 4 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 3 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 2 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 1 AM $0.0₅559
+0.00%
$55,878 $32
Apr 3, 12 AM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 11 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 10 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 9 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 8 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 7 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 6 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 5 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 4 PM $0.0₅559
+0.00%
$55,878 $32
Apr 2, 3 PM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 2 PM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 1 PM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 12 PM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 11 AM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 10 AM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 9 AM $0.0₅559
+0.00%
$55,878 $116
Apr 2, 8 AM $0.0₅559
+1.03%
$55,878 $116
Apr 2, 7 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 6 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 5 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 4 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 3 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 2 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 1 AM $0.0₅553
+0.00%
$55,308 $84
Apr 2, 12 AM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 11 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 10 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 9 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 8 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 7 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 6 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 5 PM $0.0₅553
+0.00%
$55,308 $84