Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.00219
-11.44%
$11.66 million $1.12 million
Jan 2, 2024 $0.00248
+15.63%
$13.18 million $1.63 million
Jan 1, 2024 $0.00214
+0.62%
$11.4 million $621,765
Dec 31, 2023 $0.00213
-3.59%
$11.33 million $346,562
Dec 30, 2023 $0.00221
+0.59%
$11.53 million $369,761
Dec 29, 2023 $0.0022
-4.06%
$11.46 million $321,245
Dec 28, 2023 $0.00229
-0.98%
$11.95 million $869,540
Dec 27, 2023 $0.00231
-2.25%
$12.06 million $1.08 million
Dec 26, 2023 $0.00236
+1.63%
$12.34 million $1.85 million
Dec 25, 2023 $0.00233
+8.46%
$12.14 million $1.26 million
Dec 24, 2023 $0.00214
-5.38%
$11.2 million $1.24 million
Dec 23, 2023 $0.00227
-2.09%
$11.83 million $1.89 million
Dec 22, 2023 $0.0023
-16.15%
$12.02 million $2.89 million
Dec 21, 2023 $0.00273
-21.46%
$14.25 million $5.73 million
Dec 20, 2023 $0.00347
+1.69%
$18.14 million $1.56 million
Dec 19, 2023 $0.00342
-11.90%
$17.84 million $2.08 million
Dec 18, 2023 $0.00388
+34.85%
$20.25 million $9.98 million
Dec 17, 2023 $0.00288
-1.74%
$15.01 million $930,207
Dec 16, 2023 $0.00293
-0.29%
$15.28 million $1.12 million
Dec 15, 2023 $0.00294
-3.45%
$15.32 million $1.32 million
Dec 14, 2023 $0.00304
+5.33%
$15.87 million $1.78 million
Dec 13, 2023 $0.00289
+2.26%
$15.07 million $1.13 million
Dec 12, 2023 $0.00282
-2.24%
$14.73 million $1.24 million
Dec 11, 2023 $0.00289
-10.80%
$15.07 million $1.74 million
Dec 10, 2023 $0.00324
+3.07%
$16.89 million $2.04 million
Dec 9, 2023 $0.00314
-3.43%
$16.39 million $1.54 million
Dec 8, 2023 $0.00325
-6.89%
$16.97 million $2.92 million
Dec 7, 2023 $0.00349
+2.37%
$18.23 million $2.04 million
Dec 6, 2023 $0.00341
+3.74%
$17.81 million $1.61 million
Dec 5, 2023 $0.0033
-1.24%
$17.24 million $1.91 million
Dec 4, 2023 $0.00334
-4.75%
$17.42 million $2.42 million
Dec 3, 2023 $0.00351
-4.40%
$18.32 million $4.3 million
Dec 2, 2023 $0.00368
+7.60%
$19.23 million $4.02 million
Dec 1, 2023 $0.00342
-1.73%
$17.86 million $8.06 million
Nov 30, 2023 $0.00345
+53.45%
$18 million $6.31 million
Nov 29, 2023 $0.00225
+1.97%
$11.73 million $1.29 million
Nov 28, 2023 $0.0022
-4.11%
$11.5 million $1.23 million
Nov 27, 2023 $0.0023
-2.90%
$12 million $1.27 million
Nov 26, 2023 $0.00234
-1.48%
$12.23 million $1.49 million
Nov 25, 2023 $0.00237
-13.31%
$12.39 million $3.55 million
Nov 24, 2023 $0.00274
+45.81%
$14.33 million $3.65 million
Nov 23, 2023 $0.00188
-13.68%
$9.83 million $1.32 million
Nov 22, 2023 $0.00219
-4.24%
$11.45 million $2.17 million
Nov 21, 2023 $0.0023
-18.13%
$11.98 million $4.19 million
Nov 20, 2023 $0.00284
+95.11%
$14.49 million $10.55 million
Nov 19, 2023 $0.00146
+0.44%
$7.43 million $372,149
Nov 18, 2023 $0.00145
-0.45%
$7.39 million $296,845
Nov 17, 2023 $0.00146
-1.51%
$7.43 million $310,702
Nov 16, 2023 $0.00148
-0.91%
$7.54 million $241,588
Nov 15, 2023 $0.00149
+2.02%
$7.61 million $470,290