Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 3 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 2 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 1 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 12 AM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 11 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 10 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 9 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 8 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 7 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 6 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 5 PM $0.0₅539
+0.00%
$53,888 $71
Mar 28, 4 PM $0.0₅539
+0.00%
$53,888 $71
Mar 27, 6 AM $0.0₅5
+0.00%
$50,008 $599
Mar 27, 5 AM $0.0₅5
+0.00%
$50,008 $599
Mar 27, 4 AM $0.0₅505
+0.00%
$50,515 $599
Mar 27, 3 AM $0.0₅505
+1.01%
$50,515 $599
Mar 27, 2 AM $0.0₅5
+0.00%
$50,008 $582
Mar 27, 1 AM $0.0₅5
+0.00%
$50,008 $582
Mar 27, 12 AM $0.0₅5
+1.16%
$50,008 $582
Mar 26, 11 PM $0.0₅494
+2.21%
$49,433 $582
Mar 26, 10 PM $0.0₅484
-3.28%
$48,367 $595
Mar 26, 9 PM $0.0₅5
+0.00%
$50,008 $595
Mar 26, 8 PM $0.0₅5
+0.00%
$50,008 $595
Mar 26, 7 PM $0.0₅5
+0.00%
$50,008 $595
Mar 26, 6 PM $0.0₅5
+0.00%
$50,008 $595
Mar 26, 5 PM $0.0₅5
-2.21%
$50,008 $595
Mar 26, 4 PM $0.0₅511
+2.26%
$51,136 $595
Mar 26, 3 PM $0.0₅5
+0.00%
$50,008 $128
Mar 26, 2 PM $0.0₅5
+0.00%
$50,008 $128
Mar 26, 1 PM $0.0₅5
+0.00%
$50,008 $128
Mar 26, 12 PM $0.0₅5
+0.00%
$50,008 $128
Mar 26, 6 AM $0.0₅44
-9.38%
$44,010 $225
Mar 26, 5 AM $0.0₅471
-5.45%
$47,109 $243
Mar 26, 3 AM $0.0₅568
+0.00%
$56,768 $12
Mar 26, 2 AM $0.0₅568
+0.00%
$56,768 $12
Mar 26, 1 AM $0.0₅568
+0.00%
$56,768 $36
Mar 26, 12 AM $0.0₅568
+0.00%
$56,768 $36
Mar 25, 11 PM $0.0₅568
+0.00%
$56,768 $154
Mar 25, 10 PM $0.0₅568
+0.32%
$56,768 $154
Mar 25, 9 PM $0.0₅566
+0.00%
$56,588 $154
Mar 25, 8 PM $0.0₅566
-0.32%
$56,588 $154
Mar 25, 7 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 6 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 5 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 4 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 3 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 2 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 1 PM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 12 PM $0.0₅568
+0.00%
$56,768 $130