Sylo Historical Data

SYLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₅861
+5.75%
$ 86,107 $ 134
Mar 10, 1 AM $ 0.0₅831
-7.34%
$ 83,095 $ 4,272
Mar 10, 12 AM $ 0.0₅861
+2.51%
$ 86,107 $ 134
Mar 9, 11 PM $ 0.0₅84
+3.68%
$ 83,998 $ 4,130
Mar 9, 10 PM $ 0.0₅81
+0.00%
$ 81,017 $ 3,934
Mar 9, 9 PM $ 0.0₅81
-5.91%
$ 81,017 $ 4,335
Mar 9, 8 PM $ 0.0₅861
-3.37%
$ 86,107 $ 134
Mar 9, 7 PM $ 0.0₅891
-0.37%
$ 89,112 $ 4,895
Mar 9, 6 PM $ 0.0₅894
+4.55%
$ 89,442 $ 4,854
Mar 9, 5 PM $ 0.0₅856
+0.62%
$ 85,553 $ 4,842
Mar 9, 4 PM $ 0.0₅85
+0.00%
$ 85,028 $ 4,775
Mar 9, 3 PM $ 0.0₅85
+0.00%
$ 85,026 $ 5,145
Mar 9, 2 PM $ 0.0₅85
+2.85%
$ 85,024 $ 5,500
Mar 9, 1 PM $ 0.0₅827
+3.07%
$ 82,668 $ 5,813
Mar 9, 12 PM $ 0.0₅802
-0.15%
$ 80,207 $ 6,030
Mar 9, 11 AM $ 0.0₅803
+0.15%
$ 80,328 $ 6,540
Mar 9, 10 AM $ 0.0₅802
+0.00%
$ 80,207 $ 6,770
Mar 9, 9 AM $ 0.0₅802
-10.07%
$ 80,207 $ 7,091
Mar 9, 8 AM $ 0.0₅892
+3.58%
$ 89,191 $ 7,590
Mar 9, 7 AM $ 0.0₅812
-4.18%
$ 81,217 $ 7,890
Mar 9, 6 AM $ 0.0₅848
+0.03%
$ 84,762 $ 8,265
Mar 9, 5 AM $ 0.0₅847
+5.66%
$ 84,737 $ 8,479
Mar 9, 4 AM $ 0.0₅853
-11.21%
$ 85,263 $ 8,894
Mar 9, 3 AM $ 0.0₅96
+6.13%
$ 96,026 $ 8,957
Mar 9, 2 AM $ 0.0₅94
-2.02%
$ 94,036 $ 137
Mar 9, 1 AM $ 0.0₅979
+1.74%
$ 97,919 $ 8,748
Mar 9, 12 AM $ 0.0₅962
+1.09%
$ 96,246 $ 8,725
Mar 8, 11 PM $ 0.0₅952
-1.75%
$ 95,211 $ 8,734
Mar 8, 10 PM $ 0.0₅969
-0.17%
$ 96,907 $ 8,700
Mar 8, 9 PM $ 0.0₅971
-1.99%
$ 97,070 $ 8,594
Mar 8, 8 PM $ 0.0₅99
+8.42%
$ 99,038 $ 8,652
Mar 8, 7 PM $ 0.0₅914
-7.76%
$ 91,347 $ 8,653
Mar 8, 6 PM $ 0.0₅99
+0.00%
$ 99,037 $ 8,559
Mar 8, 5 PM $ 0.0₅99
+0.00%
$ 99,037 $ 8,571
Mar 8, 4 PM $ 0.0₅99
+2.32%
$ 99,037 $ 8,722
Mar 8, 3 PM $ 0.0₅968
-0.04%
$ 96,788 $ 8,688
Mar 8, 2 PM $ 0.0₅968
-2.23%
$ 96,828 $ 8,864
Mar 8, 1 PM $ 0.0₅99
+0.00%
$ 99,038 $ 8,861
Mar 8, 12 PM $ 0.0₅99
+3.60%
$ 99,037 $ 8,815
Mar 8, 11 AM $ 0.0₅956
-3.47%
$ 95,595 $ 8,868
Mar 8, 10 AM $ 0.0₅99
+1.67%
$ 99,037 $ 8,605
Mar 8, 9 AM $ 0.0₅974
+1.01%
$ 97,407 $ 8,446
Mar 8, 8 AM $ 0.0₅964
-2.63%
$ 96,430 $ 8,074
Mar 8, 7 AM $ 0.0₅99
+0.01%
$ 99,037 $ 7,649
Mar 8, 6 AM $ 0.0₅99
-1.75%
$ 99,028 $ 7,527
Mar 8, 5 AM $ 0.0₅992
+7.01%
$ 99,207 $ 7,543
Mar 8, 4 AM $ 0.0₅927
-2.58%
$ 92,704 $ 7,319
Mar 8, 3 AM $ 0.0₅952
+3.31%
$ 95,162 $ 6,935
Mar 8, 2 AM $ 0.0₅921
-0.33%
$ 92,116 $ 7,041
Mar 8, 1 AM $ 0.0₅924
+0.22%
$ 92,420 $ 6,448