Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 10 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 9 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 8 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 7 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 6 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 5 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 4 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 3 AM $0.0₅568
+0.00%
$56,768 $130
Mar 25, 2 AM $0.0₅568
+0.05%
$56,768 $151
Mar 25, 1 AM $0.0₅567
-0.50%
$56,738 $205
Mar 25, 12 AM $0.0₅601
+14.90%
$60,055 $774
Mar 24, 11 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 10 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 9 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 8 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 7 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 6 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 5 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 4 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 3 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 2 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 1 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 12 PM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 11 AM $0.0₅523
+0.00%
$52,268 $589
Mar 24, 10 AM $0.0₅523
+0.00%
$52,268 $723
Mar 24, 9 AM $0.0₅523
+0.00%
$52,268 $723
Mar 24, 8 AM $0.0₅523
+0.00%
$52,268 $723
Mar 24, 7 AM $0.0₅523
+0.00%
$52,268 $723
Mar 24, 1 AM $0.0₅683
+4.43%
$68,298 $193
Mar 24, 12 AM $0.0₅654
-9.71%
$65,398 $271
Mar 23, 11 PM $0.0₅724
-3.83%
$72,432 $136
Mar 23, 10 PM $0.0₅768
+5.96%
$76,773 $398
Mar 23, 9 PM $0.0₅725
+0.00%
$72,457 $134
Mar 23, 8 PM $0.0₅725
+0.00%
$72,457 $134
Mar 23, 7 PM $0.0₅725
+0.00%
$72,457 $134
Mar 23, 6 PM $0.0₅725
+0.00%
$72,457 $134
Mar 23, 5 PM $0.0₅725
+2.09%
$72,457 $134
Mar 23, 4 PM $0.0₅725
+4.17%
$72,457 $134
Mar 23, 3 PM $0.0₅725
+0.00%
$72,457 $134
Mar 23, 2 PM $0.0₅725
+0.00%
$72,457 $134
Mar 23, 1 PM $0.0₅725
+0.00%
$72,457 $245
Mar 23, 12 PM $0.0₅725
+2.48%
$72,457 $245
Mar 23, 11 AM $0.0₅725
+12.12%
$72,457 $297
Mar 23, 10 AM $0.0₅646
+0.74%
$64,627 $439
Mar 23, 9 AM $0.0₅642
+0.01%
$64,151 $565
Mar 23, 8 AM $0.0₅641
+0.01%
$64,144 $567
Mar 23, 7 AM $0.0₅641
+0.00%
$64,136 $570
Mar 23, 6 AM $0.0₅641
+2.62%
$64,136 $570
Mar 23, 2 AM $0.0₅74
+0.00%
$73,997 $331