Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.00135
+0.12%
$6.87 million $633,867
Aug 4, 2023 $0.00134
-0.50%
$6.86 million $659,613
Aug 3, 2023 $0.00135
-0.60%
$6.89 million $678,247
Aug 2, 2023 $0.00136
-1.14%
$6.93 million $1.45 million
Aug 1, 2023 $0.00138
-0.85%
$7.01 million $764,304
Jul 31, 2023 $0.00139
+0.24%
$7.07 million $782,252
Jul 30, 2023 $0.00138
-1.44%
$7.06 million $796,459
Jul 29, 2023 $0.0014
-0.11%
$7.16 million $699,429
Jul 28, 2023 $0.00141
+0.79%
$7.17 million $901,343
Jul 27, 2023 $0.00139
-0.51%
$7.11 million $689,084
Jul 26, 2023 $0.0014
-1.14%
$7.15 million $848,883
Jul 25, 2023 $0.00142
-2.20%
$7.23 million $860,734
Jul 24, 2023 $0.00145
-2.15%
$7.39 million $1.77 million
Jul 23, 2023 $0.00148
-3.12%
$7.56 million $1.1 million
Jul 22, 2023 $0.00153
+5.93%
$7.8 million $1.15 million
Jul 21, 2023 $0.00144
-0.38%
$7.36 million $859,882
Jul 20, 2023 $0.00145
-0.35%
$7.39 million $939,074
Jul 19, 2023 $0.00145
+1.51%
$7.42 million $821,473
Jul 18, 2023 $0.00143
-0.79%
$7.31 million $1.79 million
Jul 17, 2023 $0.00144
-1.59%
$7.37 million $762,980
Jul 16, 2023 $0.00147
-1.41%
$7.48 million $1.43 million
Jul 15, 2023 $0.00149
+0.05%
$7.59 million $672,315
Jul 14, 2023 $0.00149
-0.43%
$7.59 million $1.09 million
Jul 13, 2023 $0.00149
-0.42%
$7.62 million $994,227
Jul 12, 2023 $0.0015
+0.11%
$7.65 million $1.89 million
Jul 11, 2023 $0.0015
-0.49%
$7.64 million $1.1 million
Jul 10, 2023 $0.00151
-3.03%
$7.68 million $842,823
Jul 9, 2023 $0.00155
+2.52%
$7.92 million $207,100
Jul 8, 2023 $0.00151
+1.31%
$7.73 million $228,019
Jul 7, 2023 $0.0015
-1.47%
$7.63 million $667,248
Jul 6, 2023 $0.00152
+2.06%
$7.74 million $766,708
Jul 5, 2023 $0.00149
-0.66%
$7.59 million $744,992
Jul 4, 2023 $0.0015
+2.78%
$7.64 million $1.54 million
Jul 3, 2023 $0.00146
-0.18%
$7.43 million $664,739
Jul 2, 2023 $0.00146
-2.77%
$7.44 million $709,214
Jul 1, 2023 $0.0015
-0.34%
$7.66 million $685,243
Jun 30, 2023 $0.00151
+0.45%
$7.68 million $668,578
Jun 29, 2023 $0.0015
+0.16%
$7.65 million $1.23 million
Jun 28, 2023 $0.0015
-3.65%
$7.64 million $692,679
Jun 27, 2023 $0.00155
-1.88%
$7.92 million $701,416
Jun 26, 2023 $0.00158
-0.71%
$8.08 million $662,939
Jun 25, 2023 $0.00159
-0.34%
$8.13 million $697,824
Jun 24, 2023 $0.0016
+1.98%
$8.16 million $717,773
Jun 23, 2023 $0.00157
-0.89%
$8 million $644,355
Jun 22, 2023 $0.00158
-0.07%
$8.08 million $1.31 million
Jun 21, 2023 $0.00158
-0.39%
$8.08 million $676,487
Jun 20, 2023 $0.00159
+0.38%
$8.11 million $1.17 million
Jun 19, 2023 $0.00158
-1.60%
$8.08 million $625,617
Jun 18, 2023 $0.00161
+0.35%
$8.21 million $1.31 million
Jun 17, 2023 $0.0016
+0.13%
$8.18 million $690,749