Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 AM $0.0₅74
+0.00%
$73,997 $331
Mar 23, 12 AM $0.0₅74
+11.46%
$73,997 $331
Mar 22, 11 PM $0.0₅664
+0.00%
$66,388 $240
Mar 22, 10 PM $0.0₅664
+0.00%
$66,388 $240
Mar 22, 9 PM $0.0₅664
-3.17%
$66,388 $240
Mar 22, 8 PM $0.0₅686
+0.00%
$68,563 $604
Mar 22, 7 PM $0.0₅686
-2.05%
$68,563 $604
Mar 22, 6 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 5 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 4 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 3 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 2 PM $0.0₅7
-0.79%
$69,998 $364
Mar 22, 1 PM $0.0₅706
+0.00%
$70,557 $494
Mar 22, 12 PM $0.0₅706
-3.05%
$70,557 $494
Mar 22, 11 AM $0.0₅728
+11.44%
$72,778 $440
Mar 22, 10 AM $0.0₅653
-2.97%
$65,308 $238
Mar 22, 9 AM $0.0₅673
+0.00%
$67,308 $202
Mar 22, 8 AM $0.0₅74
+0.00%
$73,987 $197
Mar 22, 7 AM $0.0₅74
+0.00%
$73,987 $197
Mar 22, 6 AM $0.0₅74
+0.00%
$73,987 $197
Mar 22, 5 AM $0.0₅74
+0.00%
$73,987 $194
Mar 22, 4 AM $0.0₅74
+0.00%
$73,987 $194
Mar 22, 3 AM $0.0₅74
+0.00%
$73,987 $194
Mar 22, 2 AM $0.0₅74
+0.00%
$73,987 $196
Mar 22, 1 AM $0.0₅74
+0.00%
$73,987 $196
Mar 22, 12 AM $0.0₅74
+0.00%
$73,987 $268
Mar 21, 11 PM $0.0₅74
+0.00%
$73,987 $268
Mar 21, 10 PM $0.0₅74
+0.00%
$73,997 $194
Mar 21, 9 PM $0.0₅74
+0.00%
$73,997 $194
Mar 21, 8 PM $0.0₅74
+0.00%
$73,997 $194
Mar 21, 7 PM $0.0₅74
+0.00%
$73,997 $197
Mar 21, 6 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 5 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 4 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 3 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 2 PM $0.0₅74
+0.00%
$73,997 $275
Mar 21, 1 PM $0.0₅74
+0.00%
$73,997 $275
Mar 21, 12 PM $0.0₅74
+0.00%
$73,997 $275
Mar 21, 10 AM $0.0₅711
-4.63%
$71,098 $217
Mar 21, 6 AM $0.0₅712
+0.00%
$71,218 $156
Mar 21, 5 AM $0.0₅712
+0.00%
$71,218 $156
Mar 20, 11 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 10 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 9 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 8 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 7 PM $0.0₅871
-0.93%
$87,137 $327
Mar 20, 6 PM $0.0₅88
+0.00%
$87,959 $410
Mar 20, 5 PM $0.0₅88
+0.00%
$87,959 $410
Mar 20, 4 PM $0.0₅88
-0.02%
$87,959 $410
Mar 20, 3 PM $0.0₅88
-0.27%
$87,973 $412