Sylo Historical Data

SYLO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅673
+0.01%
$ 67,263 $ 9,252
Mar 5, 3 PM $ 0.0₅673
-4.56%
$ 67,253 $ 9,328
Mar 5, 2 PM $ 0.0₅705
+2.69%
$ 70,468 $ 9,160
Mar 5, 1 PM $ 0.0₅686
-3.27%
$ 68,625 $ 9,407
Mar 5, 12 PM $ 0.0₅709
+3.99%
$ 70,948 $ 9,386
Mar 5, 11 AM $ 0.0₅682
+1.41%
$ 68,225 $ 9,476
Mar 5, 10 AM $ 0.0₅673
+0.03%
$ 67,279 $ 9,482
Mar 5, 9 AM $ 0.0₅673
-0.03%
$ 67,259 $ 9,473
Mar 5, 8 AM $ 0.0₅673
+0.03%
$ 67,279 $ 9,450
Mar 5, 7 AM $ 0.0₅673
-4.47%
$ 67,259 $ 9,530
Mar 5, 6 AM $ 0.0₅704
+3.14%
$ 70,408 $ 9,473
Mar 5, 5 AM $ 0.0₅683
+1.49%
$ 68,264 $ 9,407
Mar 5, 4 AM $ 0.0₅673
-5.76%
$ 67,259 $ 9,373
Mar 5, 3 AM $ 0.0₅714
+5.48%
$ 71,368 $ 9,162
Mar 5, 2 AM $ 0.0₅677
+0.58%
$ 67,657 $ 9,066
Mar 5, 1 AM $ 0.0₅673
-3.26%
$ 67,269 $ 9,111
Mar 5, 12 AM $ 0.0₅695
+0.00%
$ 69,538 $ 9,063
Mar 4, 11 PM $ 0.0₅695
+3.36%
$ 69,538 $ 8,863
Mar 4, 10 PM $ 0.0₅695
+0.00%
$ 69,538 $ 8,426
Mar 4, 9 PM $ 0.0₅695
+0.00%
$ 69,538 $ 8,686
Mar 4, 8 PM $ 0.0₅695
+0.00%
$ 69,538 $ 8,617
Mar 4, 7 PM $ 0.0₅673
-3.22%
$ 67,278 $ 8,599
Mar 4, 6 PM $ 0.0₅695
+3.34%
$ 69,517 $ 8,708
Mar 4, 5 PM $ 0.0₅673
+0.00%
$ 67,269 $ 8,756
Mar 4, 4 PM $ 0.0₅673
+0.00%
$ -- $ 8,722
Mar 4, 1 PM $ 0.0₅714
+0.00%
$ 71,398 $ 8,515
Mar 4, 12 PM $ 0.0₅714
+5.00%
$ 71,398 $ 8,527
Mar 4, 11 AM $ 0.0₅68
+1.07%
$ 67,998 $ 8,543
Mar 4, 9 AM $ 0.0₅673
+0.00%
$ 67,258 $ 8,453
Mar 4, 8 AM $ 0.0₅673
+12.10%
$ 67,258 $ 8,437
Mar 4, 7 AM $ 0.0₅6
-10.79%
$ 59,998 $ 8,318
Mar 4, 6 AM $ 0.0₅673
+0.00%
$ 67,258 $ 8,321
Mar 4, 5 AM $ 0.0₅638
-0.76%
$ 63,818 $ 8,523
Mar 4, 4 AM $ 0.0₅643
-4.39%
$ 64,308 $ 8,533
Mar 4, 3 AM $ 0.0₅673
+0.00%
$ 67,258 $ 8,302
Mar 4, 2 AM $ 0.0₅673
+4.62%
$ 67,258 $ 8,026
Mar 4, 1 AM $ 0.0₅673
+9.76%
$ 67,268 $ 7,546
Mar 4, 12 AM $ 0.0₅613
-3.50%
$ 61,288 $ 7,470
Mar 3, 11 PM $ 0.0₅635
+0.00%
$ 63,508 $ 7,624
Mar 3, 10 PM $ 0.0₅635
-1.99%
$ 63,508 $ 7,699
Mar 3, 9 PM $ 0.0₅636
-1.85%
$ 63,598 $ 7,143
Mar 3, 8 PM $ 0.0₅648
+0.17%
$ 64,798 $ 6,771
Mar 3, 7 PM $ 0.0₅647
+1.87%
$ 64,688 $ 6,337
Mar 3, 6 PM $ 0.0₅635
+0.00%
$ 63,498 $ 5,955
Mar 3, 5 PM $ 0.0₅635
-1.38%
$ 63,498 $ 5,538
Mar 3, 4 PM $ 0.0₅644
+1.40%
$ 64,388 $ 5,277
Mar 3, 3 PM $ 0.0₅65
+0.00%
$ 65,048 $ 5,143
Mar 3, 2 PM $ 0.0₅65
+2.44%
$ 65,048 $ 5,256
Mar 3, 1 PM $ 0.0₅649
+0.00%
$ 64,868 $ 5,340
Mar 3, 12 PM $ 0.0₅649
+2.16%
$ 64,868 $ 5,439