Sylo Historical Data

SYLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00188
+3.19%
$ 9.41 million $ 1.34 million
Apr 1, 2023 $ 0.00182
+1.54%
$ 9.12 million $ 511,477
Mar 31, 2023 $ 0.00179
+0.51%
$ 8.98 million $ 658,331
Mar 30, 2023 $ 0.00178
-0.57%
$ 8.94 million $ 720,218
Mar 29, 2023 $ 0.00179
-0.58%
$ 8.99 million $ 711,578
Mar 28, 2023 $ 0.0018
-1.35%
$ 9.04 million $ 806,737
Mar 27, 2023 $ 0.00183
-2.68%
$ 9.17 million $ 834,873
Mar 26, 2023 $ 0.00188
+1.19%
$ 9.42 million $ 743,581
Mar 25, 2023 $ 0.00186
-1.83%
$ 9.31 million $ 603,135
Mar 24, 2023 $ 0.00189
+0.51%
$ 9.48 million $ 759,940
Mar 23, 2023 $ 0.00188
+1.20%
$ 9.43 million $ 1.58 million
Mar 22, 2023 $ 0.00186
-4.18%
$ 9.32 million $ 1.55 million
Mar 21, 2023 $ 0.00194
+0.96%
$ 9.73 million $ 1.45 million
Mar 20, 2023 $ 0.00192
-2.44%
$ 9.64 million $ 723,619
Mar 19, 2023 $ 0.00197
-0.08%
$ 9.88 million $ 799,043
Mar 18, 2023 $ 0.00197
-1.52%
$ 9.88 million $ 791,648
Mar 17, 2023 $ 0.002
+4.41%
$ 10.04 million $ 799,099
Mar 16, 2023 $ 0.00192
+1.78%
$ 9.61 million $ 763,363
Mar 15, 2023 $ 0.00188
-5.70%
$ 9.45 million $ 1.49 million
Mar 14, 2023 $ 0.002
+1.70%
$ 10.02 million $ 1.72 million
Mar 13, 2023 $ 0.00196
+2.22%
$ 9.83 million $ 1.48 million
Mar 12, 2023 $ 0.00192
+5.64%
$ 9.62 million $ 1.38 million
Mar 11, 2023 $ 0.00182
-3.03%
$ 9.11 million $ 1.46 million
Mar 10, 2023 $ 0.00188
-1.59%
$ 9.39 million $ 857,690
Mar 9, 2023 $ 0.00191
-4.63%
$ 9.54 million $ 1.19 million
Mar 8, 2023 $ 0.002
-0.65%
$ 10.01 million $ 668,837
Mar 7, 2023 $ 0.00201
-2.38%
$ 10.07 million $ 698,847
Mar 6, 2023 $ 0.00206
-0.12%
$ 10.32 million $ 699,213
Mar 5, 2023 $ 0.00206
-0.65%
$ 10.33 million $ 756,064
Mar 4, 2023 $ 0.00208
+0.06%
$ 10.4 million $ 741,126
Mar 3, 2023 $ 0.00208
-5.43%
$ 10.39 million $ 1.51 million
Mar 2, 2023 $ 0.0022
-0.15%
$ 10.99 million $ 796,030
Mar 1, 2023 $ 0.0022
-0.54%
$ 11 million $ 754,203
Feb 28, 2023 $ 0.00221
-1.29%
$ 11.06 million $ 764,696
Feb 27, 2023 $ 0.00224
-0.24%
$ 11.16 million $ 822,796
Feb 26, 2023 $ 0.00225
+1.61%
$ 11.19 million $ 1.42 million
Feb 25, 2023 $ 0.00221
-3.38%
$ 11.01 million $ 734,834
Feb 24, 2023 $ 0.00229
-0.27%
$ 11.4 million $ 796,350
Feb 23, 2023 $ 0.00229
+0.90%
$ 11.41 million $ 1.42 million
Feb 22, 2023 $ 0.00227
-1.45%
$ 11.31 million $ 892,227
Feb 21, 2023 $ 0.00231
-2.77%
$ 11.48 million $ 864,155
Feb 20, 2023 $ 0.00237
+0.15%
$ 11.8 million $ 736,227
Feb 19, 2023 $ 0.00237
-4.28%
$ 11.78 million $ 328,586
Feb 18, 2023 $ 0.00247
+5.43%
$ 12.31 million $ 414,392
Feb 17, 2023 $ 0.00235
+2.39%
$ 11.68 million $ 1.02 million
Feb 16, 2023 $ 0.00229
+2.02%
$ 11.41 million $ 1.02 million
Feb 15, 2023 $ 0.00225
+1.15%
$ 11.18 million $ 783,188
Feb 14, 2023 $ 0.00222
+1.58%
$ 11.05 million $ 418,945
Feb 13, 2023 $ 0.00219
+1.31%
$ 10.85 million $ 473,164
Feb 12, 2023 $ 0.00216
+0.09%
$ 10.71 million $ 318,064