Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 PM $0.0₅882
+0.07%
$88,210 $437
Mar 20, 1 PM $0.0₅883
-0.34%
$88,306 $531
Mar 20, 12 PM $0.0₅886
-0.15%
$88,608 $588
Mar 20, 11 AM $0.0₅887
-0.04%
$88,738 $721
Mar 20, 10 AM $0.0₅888
+0.00%
$88,772 $720
Mar 20, 9 AM $0.0₅888
+0.00%
$88,772 $720
Mar 20, 8 AM $0.0₅888
+0.10%
$88,772 $720
Mar 20, 7 AM $0.0₅887
+0.00%
$88,686 $720
Mar 20, 6 AM $0.0₅887
-0.16%
$88,686 $720
Mar 20, 5 AM $0.0₅888
+0.08%
$88,826 $717
Mar 20, 4 AM $0.0₅888
-3.02%
$88,756 $704
Mar 20, 3 AM $0.0₅915
+0.04%
$91,521 $268
Mar 19, 9 PM $0.0₅571
+0.00%
$57,098 $187
Mar 19, 8 PM $0.0₅571
+0.00%
$57,098 $187
Mar 19, 7 PM $0.0₅571
+0.00%
$57,098 $187
Mar 19, 6 PM $0.0₅571
+0.00%
$57,098 $187
Mar 19, 5 PM $0.0₅571
+0.00%
$57,098 $342
Mar 19, 4 PM $0.0₅571
-3.14%
$57,098 $342
Mar 19, 3 PM $0.0₅589
-5.26%
$58,948 $341
Mar 19, 2 PM $0.0₅622
-1.89%
$62,218 $690
Mar 19, 1 PM $0.0₅634
-5.43%
$63,418 $1,139
Mar 19, 12 PM $0.0₅671
-16.12%
$67,058 $1,504
Mar 19, 11 AM $0.0₅799
-0.02%
$79,941 $1,758
Mar 19, 10 AM $0.0₅8
-0.01%
$79,953 $2,171
Mar 19, 9 AM $0.0₅8
-0.01%
$79,963 $2,634
Mar 19, 8 AM $0.0₅8
-0.01%
$79,968 $2,986
Mar 19, 7 AM $0.0₅8
+0.00%
$79,972 $3,348
Mar 19, 6 AM $0.0₅8
+0.02%
$79,976 $3,724
Mar 19, 5 AM $0.0₅8
-0.01%
$79,961 $4,158
Mar 19, 4 AM $0.0₅8
+0.00%
$79,965 $4,573
Mar 19, 3 AM $0.0₅8
-0.02%
$79,967 $4,631
Mar 19, 2 AM $0.0₅8
+0.01%
$79,983 $4,837
Mar 19, 1 AM $0.0₅8
-0.01%
$79,979 $5,080
Mar 19, 12 AM $0.0₅8
+0.00%
$79,985 $5,204
Mar 18, 11 PM $0.0₅8
+0.03%
$79,981 $5,307
Mar 18, 10 PM $0.0₅8
+0.07%
$79,960 $5,355
Mar 18, 9 PM $0.0₅799
+0.00%
$79,901 $5,522
Mar 18, 8 PM $0.0₅799
+0.07%
$79,904 $5,648
Mar 18, 7 PM $0.0₅798
-0.20%
$79,845 $5,796
Mar 18, 6 PM $0.0₅664
-13.93%
$66,398 $5,517
Mar 18, 5 PM $0.0₅771
+0.00%
$77,147 $391
Mar 18, 4 PM $0.0₅771
-0.51%
$77,147 $662
Mar 18, 3 PM $0.0₅775
-5.47%
$77,544 $621
Mar 18, 2 PM $0.0₅664
-12.83%
$66,398 $6,589
Mar 18, 1 PM $0.0₅762
+0.16%
$76,170 $7,567
Mar 18, 12 PM $0.0₅761
-0.18%
$76,051 $8,809
Mar 18, 11 AM $0.0₅762
+0.00%
$76,191 $8,777
Mar 18, 10 AM $0.0₅762
+0.18%
$76,190 $8,895
Mar 18, 9 AM $0.0₅761
-1.93%
$76,051 $8,928
Mar 18, 8 AM $0.0₅774
+0.00%
$77,380 $8,911