Sylo Historical Data

SYLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅635
+0.00%
$ 63,498 $ 5,104
Mar 3, 10 AM $ 0.0₅635
-1.49%
$ 63,498 $ 5,113
Mar 3, 9 AM $ 0.0₅645
+0.00%
$ 64,458 $ 5,113
Mar 3, 8 AM $ 0.0₅635
-0.03%
$ 63,498 $ 5,140
Mar 3, 7 AM $ 0.0₅65
+0.00%
$ 65,021 $ 5,357
Mar 3, 6 AM $ 0.0₅65
-0.01%
$ 65,021 $ 5,283
Mar 3, 5 AM $ 0.0₅65
+2.07%
$ 65,030 $ 5,000
Mar 3, 4 AM $ 0.0₅637
-5.07%
$ 63,712 $ 4,781
Mar 3, 3 AM $ 0.0₅671
-0.01%
$ 67,118 $ 4,850
Mar 3, 2 AM $ 0.0₅671
-0.03%
$ 67,122 $ 5,070
Mar 3, 1 AM $ 0.0₅671
-5.77%
$ 67,145 $ 5,415
Mar 3, 12 AM $ 0.0₅713
+0.00%
$ 71,258 $ 5,343
Mar 2, 11 PM $ 0.0₅713
+11.15%
$ 71,258 $ 5,409
Mar 2, 10 PM $ 0.0₅641
-1.53%
$ 64,111 $ 5,767
Mar 2, 9 PM $ 0.0₅651
+0.00%
$ 65,108 $ 5,896
Mar 2, 8 PM $ 0.0₅651
+0.02%
$ 65,108 $ 5,896
Mar 2, 7 PM $ 0.0₅651
+0.00%
$ 65,097 $ 6,347
Mar 2, 6 PM $ 0.0₅651
+0.00%
$ 65,098 $ 6,657
Mar 2, 5 PM $ 0.0₅651
-2.96%
$ 65,099 $ 6,962
Mar 2, 4 PM $ 0.0₅671
+0.08%
$ 67,084 $ 7,189
Mar 2, 3 PM $ 0.0₅67
+7.90%
$ 67,027 $ 7,268
Mar 2, 2 PM $ 0.0₅621
-1.63%
$ 62,120 $ 7,174
Mar 2, 1 PM $ 0.0₅631
+4.79%
$ 63,146 $ 7,075
Mar 2, 12 PM $ 0.0₅603
+0.23%
$ 60,258 $ 6,784
Mar 2, 11 AM $ 0.0₅601
+0.07%
$ 60,118 $ 6,989
Mar 2, 10 AM $ 0.0₅601
-5.53%
$ 60,078 $ 7,111
Mar 2, 9 AM $ 0.0₅599
-0.02%
$ 59,928 $ 7,286
Mar 2, 8 AM $ 0.0₅599
-7.77%
$ 59,938 $ 7,240
Mar 2, 7 AM $ 0.0₅65
+1.56%
$ 64,988 $ 7,177
Mar 2, 6 AM $ 0.0₅64
-9.70%
$ 63,988 $ 7,223
Mar 2, 5 AM $ 0.0₅709
+0.00%
$ 70,858 $ 116
Mar 2, 4 AM $ 0.0₅709
+0.00%
$ 70,858 $ 116
Mar 2, 3 AM $ 0.0₅709
+10.36%
$ 70,858 $ 116
Mar 2, 2 AM $ 0.0₅642
+0.36%
$ 64,208 $ 8,030
Mar 2, 1 AM $ 0.0₅641
-0.67%
$ 64,074 $ 8,237
Mar 2, 12 AM $ 0.0₅645
-1.01%
$ 64,508 $ 8,191
Mar 1, 11 PM $ 0.0₅652
+1.86%
$ 65,168 $ 8,237
Mar 1, 10 PM $ 0.0₅652
-3.00%
$ 65,246 $ 8,371
Mar 1, 9 PM $ 0.0₅673
+0.01%
$ 67,267 $ 8,405
Mar 1, 8 PM $ 0.0₅673
-5.64%
$ 67,260 $ 8,952
Mar 1, 7 PM $ 0.0₅713
+0.00%
$ 71,278 $ 8,896
Mar 1, 6 PM $ 0.0₅713
-0.63%
$ 71,278 $ 8,856
Mar 1, 5 PM $ 0.0₅717
+0.00%
$ 71,728 $ 8,932
Mar 1, 4 PM $ 0.0₅717
-0.58%
$ 71,728 $ 8,971
Mar 1, 3 PM $ 0.0₅721
+0.00%
$ 72,147 $ 9,141
Mar 1, 2 PM $ 0.0₅721
+0.88%
$ 72,147 $ 9,085
Mar 1, 1 PM $ 0.0₅715
+0.35%
$ 71,517 $ 9,087
Mar 1, 12 PM $ 0.0₅713
+3.36%
$ 71,267 $ 9,158
Mar 1, 11 AM $ 0.0₅713
+4.96%
$ 71,267 $ 9,179
Mar 1, 10 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,212