Sylo Historical Data

SYLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.002
+1.70%
$ 10.02 million $ 1.72 million
Mar 13, 2023 $ 0.00196
+2.22%
$ 9.83 million $ 1.48 million
Mar 12, 2023 $ 0.00192
+5.64%
$ 9.62 million $ 1.38 million
Mar 11, 2023 $ 0.00182
-3.03%
$ 9.11 million $ 1.46 million
Mar 10, 2023 $ 0.00188
-1.59%
$ 9.39 million $ 857,690
Mar 9, 2023 $ 0.00191
-4.63%
$ 9.54 million $ 1.19 million
Mar 8, 2023 $ 0.002
-0.65%
$ 10.01 million $ 668,837
Mar 7, 2023 $ 0.00201
-2.38%
$ 10.07 million $ 698,847
Mar 6, 2023 $ 0.00206
-0.12%
$ 10.32 million $ 699,213
Mar 5, 2023 $ 0.00206
-0.65%
$ 10.33 million $ 756,064
Mar 4, 2023 $ 0.00208
+0.06%
$ 10.4 million $ 741,126
Mar 3, 2023 $ 0.00208
-5.43%
$ 10.39 million $ 1.51 million
Mar 2, 2023 $ 0.0022
-0.15%
$ 10.99 million $ 796,030
Mar 1, 2023 $ 0.0022
-0.54%
$ 11 million $ 754,203
Feb 28, 2023 $ 0.00221
-1.29%
$ 11.06 million $ 764,696
Feb 27, 2023 $ 0.00224
-0.24%
$ 11.16 million $ 822,796
Feb 26, 2023 $ 0.00225
+1.61%
$ 11.19 million $ 1.42 million
Feb 25, 2023 $ 0.00221
-3.38%
$ 11.01 million $ 734,834
Feb 24, 2023 $ 0.00229
-0.27%
$ 11.4 million $ 796,350
Feb 23, 2023 $ 0.00229
+0.90%
$ 11.41 million $ 1.42 million
Feb 22, 2023 $ 0.00227
-1.45%
$ 11.31 million $ 892,227
Feb 21, 2023 $ 0.00231
-2.77%
$ 11.48 million $ 864,155
Feb 20, 2023 $ 0.00237
+0.15%
$ 11.8 million $ 736,227
Feb 19, 2023 $ 0.00237
-4.28%
$ 11.78 million $ 328,586
Feb 18, 2023 $ 0.00247
+5.43%
$ 12.31 million $ 414,392
Feb 17, 2023 $ 0.00235
+2.39%
$ 11.68 million $ 1.02 million
Feb 16, 2023 $ 0.00229
+2.02%
$ 11.41 million $ 1.02 million
Feb 15, 2023 $ 0.00225
+1.15%
$ 11.18 million $ 783,188
Feb 14, 2023 $ 0.00222
+1.58%
$ 11.05 million $ 418,945
Feb 13, 2023 $ 0.00219
+1.31%
$ 10.85 million $ 473,164
Feb 12, 2023 $ 0.00216
+0.09%
$ 10.71 million $ 318,064
Feb 11, 2023 $ 0.00216
-1.42%
$ 10.7 million $ 162,329
Feb 10, 2023 $ 0.00219
-0.22%
$ 10.85 million $ 258,159
Feb 9, 2023 $ 0.00219
-7.00%
$ 10.88 million $ 1.02 million
Feb 8, 2023 $ 0.00236
-6.60%
$ 11.7 million $ 1.04 million
Feb 7, 2023 $ 0.00252
-0.24%
$ 12.52 million $ 1.39 million
Feb 6, 2023 $ 0.00255
+14.93%
$ 12.65 million $ 4.03 million
Feb 5, 2023 $ 0.00222
+0.53%
$ 11.01 million $ 772,131
Feb 4, 2023 $ 0.00221
-0.92%
$ 10.95 million $ 1.52 million
Feb 3, 2023 $ 0.00223
+0.52%
$ 11.05 million $ 695,657
Feb 2, 2023 $ 0.00221
+0.85%
$ 10.99 million $ 820,941
Feb 1, 2023 $ 0.0022
+2.93%
$ 9.85 million $ 1.74 million
Jan 31, 2023 $ 0.00213
-0.29%
$ 9.57 million $ 1.24 million
Jan 30, 2023 $ 0.00214
-4.11%
$ 9.6 million $ 822,874
Jan 29, 2023 $ 0.00223
+2.46%
$ 10.01 million $ 816,255
Jan 28, 2023 $ 0.00218
-5.33%
$ 9.77 million $ 1.06 million
Jan 27, 2023 $ 0.0023
+4.92%
$ 10.32 million $ 864,635
Jan 26, 2023 $ 0.00219
-0.31%
$ 9.73 million $ 760,538
Jan 25, 2023 $ 0.0022
-1.37%
$ 9.76 million $ 815,637
Jan 24, 2023 $ 0.00223
-8.30%
$ 9.89 million $ 931,770