Sylo Historical Data

SYLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,048
Mar 1, 8 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,095
Mar 1, 7 AM $ 0.0₅679
+6.90%
$ 67,868 $ 9,075
Mar 1, 6 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,101
Mar 1, 5 AM $ 0.0₅635
-6.45%
$ 63,488 $ 9,230
Mar 1, 4 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,213
Mar 1, 3 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,174
Mar 1, 2 AM $ 0.0₅679
+6.90%
$ 67,868 $ 9,268
Mar 1, 1 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,062
Mar 1, 12 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,025
Feb 28, 11 PM $ 0.0₅635
-6.45%
$ 63,488 $ 8,843
Feb 28, 10 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,876
Feb 28, 9 PM $ 0.0₅679
+6.90%
$ 67,868 $ 8,855
Feb 28, 8 PM $ 0.0₅635
-6.45%
$ 63,488 $ 8,760
Feb 28, 7 PM $ 0.0₅679
+6.90%
$ 67,868 $ 8,633
Feb 28, 6 PM $ 0.0₅635
-6.45%
$ 63,488 $ 8,772
Feb 28, 5 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,664
Feb 28, 4 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,652
Feb 28, 3 PM $ 0.0₅679
+6.90%
$ 67,868 $ 8,432
Feb 28, 2 PM $ 0.0₅679
+1.92%
$ 67,868 $ 8,433
Feb 28, 1 PM $ 0.0₅666
-1.89%
$ 66,588 $ 8,532
Feb 28, 12 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,444
Feb 28, 11 AM $ 0.0₅679
+3.15%
$ 67,868 $ 8,475
Feb 28, 10 AM $ 0.0₅658
-3.05%
$ 65,798 $ 8,440
Feb 28, 9 AM $ 0.0₅679
+0.00%
$ 67,868 $ 8,463
Feb 28, 8 AM $ 0.0₅679
+3.13%
$ 67,868 $ 8,424
Feb 28, 7 AM $ 0.0₅658
-0.44%
$ 65,808 $ 8,449
Feb 28, 6 AM $ 0.0₅679
+0.00%
$ 67,868 $ 8,473
Feb 28, 5 AM $ 0.0₅66
+3.19%
$ 65,958 $ 8,439
Feb 28, 4 AM $ 0.0₅639
+0.66%
$ 63,918 $ 8,451
Feb 28, 3 AM $ 0.0₅6
+0.02%
$ 60,048 $ 8,380
Feb 28, 2 AM $ 0.0₅6
-0.02%
$ 60,038 $ 8,374
Feb 28, 1 AM $ 0.0₅639
+0.00%
$ 63,898 $ 8,491
Feb 28, 12 AM $ 0.0₅646
+1.05%
$ 64,558 $ 8,568
Feb 27, 11 PM $ 0.0₅639
+0.00%
$ 63,888 $ 8,661
Feb 27, 10 PM $ 0.0₅639
-0.02%
$ 63,888 $ 8,636
Feb 27, 9 PM $ 0.0₅6
-6.04%
$ 60,038 $ 8,673
Feb 27, 8 PM $ 0.0₅639
+0.00%
$ 63,898 $ 8,756
Feb 27, 7 PM $ 0.0₅639
+6.62%
$ 63,898 $ 8,879
Feb 27, 6 PM $ 0.0₅599
-6.21%
$ 59,928 $ 8,847
Feb 27, 5 PM $ 0.0₅639
+0.00%
$ 63,898 $ 8,959
Feb 27, 4 PM $ 0.0₅642
-4.55%
$ 64,198 $ 8,958
Feb 27, 3 PM $ 0.0₅673
+0.95%
$ 67,258 $ 9,150
Feb 27, 2 PM $ 0.0₅666
+4.07%
$ 66,628 $ 9,100
Feb 27, 1 PM $ 0.0₅658
+2.81%
$ 65,779 $ 8,922
Feb 27, 12 PM $ 0.0₅64
-1.78%
$ 63,980 $ 8,985
Feb 27, 11 AM $ 0.0₅651
-4.06%
$ 65,138 $ 9,058
Feb 27, 10 AM $ 0.0₅679
+2.14%
$ 67,898 $ 9,005
Feb 27, 9 AM $ 0.0₅659
-2.95%
$ 65,878 $ 9,059
Feb 27, 8 AM $ 0.0₅679
+0.00%
$ 67,878 $ 9,115