Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.002
-0.65%
$10.01 million $668,837
Mar 7, 2023 $0.00201
-2.38%
$10.07 million $698,847
Mar 6, 2023 $0.00206
-0.12%
$10.32 million $699,213
Mar 5, 2023 $0.00206
-0.65%
$10.33 million $756,064
Mar 4, 2023 $0.00208
+0.06%
$10.4 million $741,126
Mar 3, 2023 $0.00208
-5.43%
$10.39 million $1.51 million
Mar 2, 2023 $0.0022
-0.15%
$10.99 million $796,030
Mar 1, 2023 $0.0022
-0.54%
$11 million $754,203
Feb 28, 2023 $0.00221
-1.29%
$11.06 million $764,696
Feb 27, 2023 $0.00224
-0.24%
$11.16 million $822,796
Feb 26, 2023 $0.00225
+1.61%
$11.19 million $1.42 million
Feb 25, 2023 $0.00221
-3.38%
$11.01 million $734,834
Feb 24, 2023 $0.00229
-0.27%
$11.4 million $796,350
Feb 23, 2023 $0.00229
+0.90%
$11.41 million $1.42 million
Feb 22, 2023 $0.00227
-1.45%
$11.31 million $892,227
Feb 21, 2023 $0.00231
-2.77%
$11.48 million $864,155
Feb 20, 2023 $0.00237
+0.15%
$11.8 million $736,227
Feb 19, 2023 $0.00237
-4.28%
$11.78 million $328,586
Feb 18, 2023 $0.00247
+5.43%
$12.31 million $414,392
Feb 17, 2023 $0.00235
+2.39%
$11.68 million $1.02 million
Feb 16, 2023 $0.00229
+2.02%
$11.41 million $1.02 million
Feb 15, 2023 $0.00225
+1.15%
$11.18 million $783,188
Feb 14, 2023 $0.00222
+1.58%
$11.05 million $418,945
Feb 13, 2023 $0.00219
+1.31%
$10.85 million $473,164
Feb 12, 2023 $0.00216
+0.09%
$10.71 million $318,064
Feb 11, 2023 $0.00216
-1.42%
$10.7 million $162,329
Feb 10, 2023 $0.00219
-0.22%
$10.85 million $258,159
Feb 9, 2023 $0.00219
-7.00%
$10.88 million $1.02 million
Feb 8, 2023 $0.00236
-6.60%
$11.7 million $1.04 million
Feb 7, 2023 $0.00252
-0.24%
$12.52 million $1.39 million
Feb 6, 2023 $0.00255
+14.93%
$12.65 million $4.03 million
Feb 5, 2023 $0.00222
+0.53%
$11.01 million $772,131
Feb 4, 2023 $0.00221
-0.92%
$10.95 million $1.52 million
Feb 3, 2023 $0.00223
+0.52%
$11.05 million $695,657
Feb 2, 2023 $0.00221
+0.85%
$10.99 million $820,941
Feb 1, 2023 $0.0022
+2.93%
$9.85 million $1.74 million
Jan 31, 2023 $0.00213
-0.29%
$9.57 million $1.24 million
Jan 30, 2023 $0.00214
-4.11%
$9.6 million $822,874
Jan 29, 2023 $0.00223
+2.46%
$10.01 million $816,255
Jan 28, 2023 $0.00218
-5.33%
$9.77 million $1.06 million
Jan 27, 2023 $0.0023
+4.92%
$10.32 million $864,635
Jan 26, 2023 $0.00219
-0.31%
$9.73 million $760,538
Jan 25, 2023 $0.0022
-1.37%
$9.76 million $815,637
Jan 24, 2023 $0.00223
-8.30%
$9.89 million $931,770
Jan 23, 2023 $0.00243
+2.23%
$10.79 million $1.01 million
Jan 22, 2023 $0.00238
+3.02%
$10.55 million $946,641
Jan 21, 2023 $0.00231
+0.17%
$10.24 million $1.08 million
Jan 20, 2023 $0.0023
+1.96%
$10.23 million $961,498
Jan 19, 2023 $0.00226
+12.60%
$10.03 million $1.25 million
Jan 18, 2023 $0.00201
-2.30%
$8.91 million $761,679