Sylo Historical Data

SYLO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00243
+2.23%
$ 10.79 million $ 1.01 million
Jan 22, 2023 $ 0.00238
+3.02%
$ 10.55 million $ 946,641
Jan 21, 2023 $ 0.00231
+0.17%
$ 10.24 million $ 1.08 million
Jan 20, 2023 $ 0.0023
+1.96%
$ 10.23 million $ 961,498
Jan 19, 2023 $ 0.00226
+12.60%
$ 10.03 million $ 1.25 million
Jan 18, 2023 $ 0.00201
-2.30%
$ 8.91 million $ 761,679
Jan 17, 2023 $ 0.00205
+0.44%
$ 9.12 million $ 717,591
Jan 16, 2023 $ 0.00205
-1.15%
$ 9.08 million $ 736,861
Jan 15, 2023 $ 0.00207
-5.10%
$ 9.18 million $ 2.13 million
Jan 14, 2023 $ 0.00218
+2.02%
$ 9.68 million $ 799,467
Jan 13, 2023 $ 0.00214
+0.35%
$ 9.49 million $ 640,511
Jan 12, 2023 $ 0.00213
+2.75%
$ 9.45 million $ 1.73 million
Jan 11, 2023 $ 0.00207
+2.70%
$ 9.2 million $ 764,577
Jan 10, 2023 $ 0.00202
+1.39%
$ 8.96 million $ 1.43 million
Jan 9, 2023 $ 0.00199
+0.88%
$ 8.84 million $ 1.38 million
Jan 8, 2023 $ 0.00197
+0.59%
$ 8.76 million $ 696,186
Jan 7, 2023 $ 0.00196
-2.65%
$ 8.71 million $ 1.33 million
Jan 6, 2023 $ 0.00202
+2.64%
$ 8.94 million $ 745,396
Jan 5, 2023 $ 0.00196
-1.86%
$ 8.71 million $ 718,511
Jan 4, 2023 $ 0.002
-1.87%
$ 8.88 million $ 687,437
Jan 3, 2023 $ 0.00204
+7.83%
$ 9.05 million $ 1.08 million
Jan 2, 2023 $ 0.00189
-2.63%
$ 8.39 million $ 671,980
Jan 1, 2023 $ 0.00194
+2.38%
$ 8.62 million $ 668,007
Dec 31, 2022 $ 0.0019
-0.90%
$ 8.42 million $ 693,297
Dec 30, 2022 $ 0.00191
-0.65%
$ 8.49 million $ 746,546
Dec 29, 2022 $ 0.00193
-1.61%
$ 8.55 million $ 682,845
Dec 28, 2022 $ 0.00196
-1.86%
$ 8.69 million $ 691,086
Dec 27, 2022 $ 0.002
-0.93%
$ 8.85 million $ 640,208
Dec 26, 2022 $ 0.00201
+0.05%
$ 8.94 million $ 791,456
Dec 25, 2022 $ 0.00201
+0.79%
$ 8.93 million $ 665,187
Dec 24, 2022 $ 0.002
-2.30%
$ 8.86 million $ 599,202
Dec 23, 2022 $ 0.00204
-1.48%
$ 9.07 million $ 678,147
Dec 22, 2022 $ 0.00208
-0.25%
$ 9.21 million $ 696,678
Dec 21, 2022 $ 0.00208
+2.77%
$ 9.23 million $ 620,456
Dec 20, 2022 $ 0.00202
-0.73%
$ 8.98 million $ 1.34 million
Dec 19, 2022 $ 0.00204
+1.67%
$ 9.05 million $ 754,065
Dec 18, 2022 $ 0.00201
-1.77%
$ 8.9 million $ 734,531
Dec 17, 2022 $ 0.00204
-0.86%
$ 9.06 million $ 675,865
Dec 16, 2022 $ 0.00206
-8.71%
$ 9.14 million $ 764,967
Dec 15, 2022 $ 0.00226
-0.14%
$ 10.01 million $ 811,240
Dec 14, 2022 $ 0.00226
-4.55%
$ 10.02 million $ 1.16 million
Dec 13, 2022 $ 0.00237
+6.87%
$ 10.45 million $ 782,397
Dec 12, 2022 $ 0.00221
+0.79%
$ 9.78 million $ 635,107
Dec 11, 2022 $ 0.0022
-2.10%
$ 9.7 million $ 888,815
Dec 10, 2022 $ 0.00224
+0.26%
$ 9.91 million $ 372,446
Dec 9, 2022 $ 0.00224
-3.33%
$ 9.88 million $ 413,578
Dec 8, 2022 $ 0.00232
-5.02%
$ 10.22 million $ 512,335
Dec 7, 2022 $ 0.00244
-8.29%
$ 10.76 million $ 836,666
Dec 6, 2022 $ 0.00266
+17.46%
$ 11.74 million $ 2.02 million
Dec 5, 2022 $ 0.00226
-2.71%
$ 9.99 million $ 409,732