Sylo Historical Data

SYLO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅663
-2.28%
$ 66,328 $ 9,173
Feb 27, 6 AM $ 0.0₅679
+0.00%
$ 67,878 $ 9,079
Feb 27, 5 AM $ 0.0₅679
+2.77%
$ 67,878 $ 9,032
Feb 27, 4 AM $ 0.0₅66
-2.70%
$ 66,048 $ 9,012
Feb 27, 3 AM $ 0.0₅679
+3.52%
$ 67,878 $ 9,045
Feb 27, 2 AM $ 0.0₅656
-0.44%
$ 65,568 $ 9,014
Feb 27, 1 AM $ 0.0₅665
-1.99%
$ 66,528 $ 9,001
Feb 27, 12 AM $ 0.0₅679
+0.00%
$ 67,878 $ 9,009
Feb 26, 11 PM $ 0.0₅664
-2.21%
$ 66,398 $ 9,045
Feb 26, 10 PM $ 0.0₅662
-2.46%
$ 66,208 $ 9,058
Feb 26, 9 PM $ 0.0₅679
+3.70%
$ 67,878 $ 9,102
Feb 26, 8 PM $ 0.0₅655
-3.57%
$ 65,458 $ 9,075
Feb 26, 7 PM $ 0.0₅679
+0.00%
$ 67,878 $ 9,035
Feb 26, 6 PM $ 0.0₅679
+2.00%
$ 67,878 $ 9,066
Feb 26, 5 PM $ 0.0₅662
-2.40%
$ 66,248 $ 9,029
Feb 26, 4 PM $ 0.0₅679
+3.00%
$ 67,878 $ 9,126
Feb 26, 3 PM $ 0.0₅679
+2.60%
$ 67,878 $ 9,070
Feb 26, 2 PM $ 0.0₅662
-2.53%
$ 66,158 $ 9,154
Feb 26, 1 PM $ 0.0₅679
+2.00%
$ 67,878 $ 9,317
Feb 26, 12 PM $ 0.0₅665
+0.41%
$ 66,548 $ 9,250
Feb 26, 11 AM $ 0.0₅663
+0.32%
$ 66,278 $ 9,199
Feb 26, 10 AM $ 0.0₅661
-0.39%
$ 66,068 $ 9,305
Feb 26, 9 AM $ 0.0₅663
-0.33%
$ 66,328 $ 9,266
Feb 26, 8 AM $ 0.0₅665
-1.96%
$ 66,548 $ 9,203
Feb 26, 7 AM $ 0.0₅679
+1.42%
$ 67,878 $ 9,200
Feb 26, 6 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,111
Feb 26, 5 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,150
Feb 26, 4 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,179
Feb 26, 3 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,096
Feb 26, 2 AM $ 0.0₅637
-6.17%
$ 63,698 $ 9,086
Feb 26, 1 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,036
Feb 26, 12 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,001
Feb 25, 11 PM $ 0.0₅657
-1.37%
$ 65,728 $ 8,763
Feb 25, 10 PM $ 0.0₅666
+1.35%
$ 66,638 $ 8,687
Feb 25, 9 PM $ 0.0₅657
+0.03%
$ 65,748 $ 8,440
Feb 25, 8 PM $ 0.0₅657
-3.18%
$ 65,728 $ 8,056
Feb 25, 7 PM $ 0.0₅661
-0.78%
$ 66,108 $ 7,964
Feb 25, 6 PM $ 0.0₅666
-1.86%
$ 66,628 $ 7,910
Feb 25, 5 PM $ 0.0₅679
+3.41%
$ 67,888 $ 7,908
Feb 25, 4 PM $ 0.0₅656
-1.38%
$ 65,648 $ 7,816
Feb 25, 3 PM $ 0.0₅666
+0.45%
$ 66,568 $ 7,804
Feb 25, 2 PM $ 0.0₅663
+0.06%
$ 66,328 $ 7,425
Feb 25, 1 PM $ 0.0₅663
+1.42%
$ 66,288 $ 7,058
Feb 25, 12 PM $ 0.0₅654
-2.77%
$ 65,358 $ 6,714
Feb 25, 11 AM $ 0.0₅672
+5.86%
$ 67,218 $ 6,243
Feb 25, 10 AM $ 0.0₅635
+0.00%
$ 63,498 $ 6,130
Feb 25, 9 AM $ 0.0₅635
+0.00%
$ 63,498 $ 6,147
Feb 25, 8 AM $ 0.0₅635
-6.49%
$ 63,498 $ 6,034
Feb 25, 7 AM $ 0.0₅679
+6.94%
$ 67,908 $ 6,169
Feb 25, 6 AM $ 0.0₅635
+0.06%
$ 63,498 $ 6,249