Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.00205
+0.44%
$9.12 million $717,591
Jan 16, 2023 $0.00205
-1.15%
$9.08 million $736,861
Jan 15, 2023 $0.00207
-5.10%
$9.18 million $2.13 million
Jan 14, 2023 $0.00218
+2.02%
$9.68 million $799,467
Jan 13, 2023 $0.00214
+0.35%
$9.49 million $640,511
Jan 12, 2023 $0.00213
+2.75%
$9.45 million $1.73 million
Jan 11, 2023 $0.00207
+2.70%
$9.2 million $764,577
Jan 10, 2023 $0.00202
+1.39%
$8.96 million $1.43 million
Jan 9, 2023 $0.00199
+0.88%
$8.84 million $1.38 million
Jan 8, 2023 $0.00197
+0.59%
$8.76 million $696,186
Jan 7, 2023 $0.00196
-2.65%
$8.71 million $1.33 million
Jan 6, 2023 $0.00202
+2.64%
$8.94 million $745,396
Jan 5, 2023 $0.00196
-1.86%
$8.71 million $718,511
Jan 4, 2023 $0.002
-1.87%
$8.88 million $687,437
Jan 3, 2023 $0.00204
+7.83%
$9.05 million $1.08 million
Jan 2, 2023 $0.00189
-2.63%
$8.39 million $671,980
Jan 1, 2023 $0.00194
+2.38%
$8.62 million $668,007
Dec 31, 2022 $0.0019
-0.90%
$8.42 million $693,297
Dec 30, 2022 $0.00191
-0.65%
$8.49 million $746,546
Dec 29, 2022 $0.00193
-1.61%
$8.55 million $682,845
Dec 28, 2022 $0.00196
-1.86%
$8.69 million $691,086
Dec 27, 2022 $0.002
-0.93%
$8.85 million $640,208
Dec 26, 2022 $0.00201
+0.05%
$8.94 million $791,456
Dec 25, 2022 $0.00201
+0.79%
$8.93 million $665,187
Dec 24, 2022 $0.002
-2.30%
$8.86 million $599,202
Dec 23, 2022 $0.00204
-1.48%
$9.07 million $678,147
Dec 22, 2022 $0.00208
-0.25%
$9.21 million $696,678
Dec 21, 2022 $0.00208
+2.77%
$9.23 million $620,456
Dec 20, 2022 $0.00202
-0.73%
$8.98 million $1.34 million
Dec 19, 2022 $0.00204
+1.67%
$9.05 million $754,065
Dec 18, 2022 $0.00201
-1.77%
$8.9 million $734,531
Dec 17, 2022 $0.00204
-0.86%
$9.06 million $675,865
Dec 16, 2022 $0.00206
-8.71%
$9.14 million $764,967
Dec 15, 2022 $0.00226
-0.14%
$10.01 million $811,240
Dec 14, 2022 $0.00226
-4.55%
$10.02 million $1.16 million
Dec 13, 2022 $0.00237
+6.87%
$10.45 million $782,397
Dec 12, 2022 $0.00221
+0.79%
$9.78 million $635,107
Dec 11, 2022 $0.0022
-2.10%
$9.7 million $888,815
Dec 10, 2022 $0.00224
+0.26%
$9.91 million $372,446
Dec 9, 2022 $0.00224
-3.33%
$9.88 million $413,578
Dec 8, 2022 $0.00232
-5.02%
$10.22 million $512,335
Dec 7, 2022 $0.00244
-8.29%
$10.76 million $836,666
Dec 6, 2022 $0.00266
+17.46%
$11.74 million $2.02 million
Dec 5, 2022 $0.00226
-2.71%
$9.99 million $409,732
Dec 4, 2022 $0.00232
-4.43%
$10.23 million $727,803
Dec 3, 2022 $0.00242
+13.34%
$10.7 million $1.68 million
Dec 2, 2022 $0.00214
-0.95%
$9.44 million $199,908
Dec 1, 2022 $0.00216
+0.15%
$9.53 million $209,819
Nov 30, 2022 $0.00216
+0.83%
$9.52 million $344,173
Nov 29, 2022 $0.00214
+3.05%
$9.44 million $203,416