Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00232
-4.43%
$ 10.23 million $ 727,803
Dec 3, 2022 $ 0.00242
+13.34%
$ 10.7 million $ 1.68 million
Dec 2, 2022 $ 0.00214
-0.95%
$ 9.44 million $ 199,908
Dec 1, 2022 $ 0.00216
+0.15%
$ 9.53 million $ 209,819
Nov 30, 2022 $ 0.00216
+0.83%
$ 9.52 million $ 344,173
Nov 29, 2022 $ 0.00214
+3.05%
$ 9.44 million $ 203,416
Nov 28, 2022 $ 0.00208
-3.08%
$ 9.16 million $ 266,973
Nov 27, 2022 $ 0.00214
-0.53%
$ 9.45 million $ 242,336
Nov 26, 2022 $ 0.00215
-1.87%
$ 9.5 million $ 181,398
Nov 25, 2022 $ 0.00219
-7.69%
$ 9.68 million $ 260,563
Nov 24, 2022 $ 0.00238
+9.58%
$ 10.49 million $ 465,960
Nov 23, 2022 $ 0.00217
+1.82%
$ 9.57 million $ 293,297
Nov 22, 2022 $ 0.00213
+5.64%
$ 9.4 million $ 367,580
Nov 21, 2022 $ 0.00202
-9.56%
$ 8.9 million $ 356,238
Nov 20, 2022 $ 0.00223
-3.50%
$ 9.84 million $ 340,958
Nov 19, 2022 $ 0.00231
-1.81%
$ 10.2 million $ 391,214
Nov 18, 2022 $ 0.00235
-9.97%
$ 10.39 million $ 708,935
Nov 17, 2022 $ 0.00261
+25.70%
$ 11.54 million $ 3.29 million
Nov 16, 2022 $ 0.00208
-5.28%
$ 9.18 million $ 202,518
Nov 15, 2022 $ 0.00219
+5.75%
$ 9.69 million $ 757,088
Nov 14, 2022 $ 0.00208
+9.52%
$ 9.16 million $ 690,483
Nov 13, 2022 $ 0.0019
-9.11%
$ 8.37 million $ 718,288
Nov 12, 2022 $ 0.00209
+2.22%
$ 9.21 million $ 669,154
Nov 11, 2022 $ 0.00204
-11.88%
$ 9 million $ 1.01 million
Nov 10, 2022 $ 0.00231
+22.25%
$ 10.22 million $ 1.14 million
Nov 9, 2022 $ 0.00189
-27.04%
$ 8.36 million $ 978,892
Nov 8, 2022 $ 0.00259
-20.86%
$ 11.46 million $ 4.04 million
Nov 7, 2022 $ 0.00328
+46.11%
$ 14.48 million $ 27.01 million
Nov 6, 2022 $ 0.00224
+3.81%
$ 9.91 million $ 485,673
Nov 5, 2022 $ 0.00216
+1.81%
$ 9.54 million $ 290,189
Nov 4, 2022 $ 0.00212
+1.46%
$ 9.37 million $ 211,575
Nov 3, 2022 $ 0.00209
+0.11%
$ 9.24 million $ 143,449
Nov 2, 2022 $ 0.00209
-0.46%
$ 9.23 million $ 135,023
Nov 1, 2022 $ 0.0021
-0.51%
$ 9.27 million $ 206,243
Oct 31, 2022 $ 0.00211
-1.19%
$ 9.32 million $ 263,478
Oct 30, 2022 $ 0.00214
-1.13%
$ 9.43 million $ 1.6 million
Oct 29, 2022 $ 0.00216
-0.18%
$ 9.54 million $ 736,568
Oct 28, 2022 $ 0.00216
-0.35%
$ 9.55 million $ 1.86 million
Oct 27, 2022 $ 0.00217
+0.85%
$ 9.59 million $ 2.88 million
Oct 26, 2022 $ 0.00215
+2.98%
$ 9.5 million $ 1.23 million
Oct 25, 2022 $ 0.00209
+2.97%
$ 9.23 million $ 1.68 million
Oct 24, 2022 $ 0.00203
+1.11%
$ 8.96 million $ 952,747
Oct 23, 2022 $ 0.00201
-2.99%
$ 8.86 million $ 1.07 million
Oct 22, 2022 $ 0.00207
+2.83%
$ 9.14 million $ 501,457
Oct 21, 2022 $ 0.00201
-1.10%
$ 8.89 million $ 569,763
Oct 20, 2022 $ 0.00204
-9.06%
$ 8.78 million $ 321,035
Oct 19, 2022 $ 0.00224
-1.55%
$ 9.66 million $ 189,286
Oct 18, 2022 $ 0.00227
-2.96%
$ 9.81 million $ 343,118
Oct 17, 2022 $ 0.00234
-0.34%
$ 10.11 million $ 372,319
Oct 16, 2022 $ 0.00235
-0.38%
$ 10.14 million $ 856,737