Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.00205
+0.44%
$9.12 million $717,591
Jan 16, 2023 $0.00205
-1.15%
$9.08 million $736,861
Jan 15, 2023 $0.00207
-5.10%
$9.18 million $2.13 million
Jan 14, 2023 $0.00218
+2.02%
$9.68 million $799,467
Jan 13, 2023 $0.00214
+0.35%
$9.49 million $640,511
Jan 12, 2023 $0.00213
+2.75%
$9.45 million $1.73 million
Jan 11, 2023 $0.00207
+2.70%
$9.2 million $764,577
Jan 10, 2023 $0.00202
+1.39%
$8.96 million $1.43 million
Jan 9, 2023 $0.00199
+0.88%
$8.84 million $1.38 million
Jan 8, 2023 $0.00197
+0.59%
$8.76 million $696,186
Jan 7, 2023 $0.00196
-2.65%
$8.71 million $1.33 million
Jan 6, 2023 $0.00202
+2.64%
$8.94 million $745,396
Jan 5, 2023 $0.00196
-1.86%
$8.71 million $718,511
Jan 4, 2023 $0.002
-1.87%
$8.88 million $687,437
Jan 3, 2023 $0.00204
+7.83%
$9.05 million $1.08 million
Jan 2, 2023 $0.00189
-2.63%
$8.39 million $671,980
Jan 1, 2023 $0.00194
+2.38%
$8.62 million $668,007
Dec 31, 2022 $0.0019
-0.90%
$8.42 million $693,297
Dec 30, 2022 $0.00191
-0.65%
$8.49 million $746,546
Dec 29, 2022 $0.00193
-1.61%
$8.55 million $682,845
Dec 28, 2022 $0.00196
-1.86%
$8.69 million $691,086
Dec 27, 2022 $0.002
-0.93%
$8.85 million $640,208
Dec 26, 2022 $0.00201
+0.05%
$8.94 million $791,456
Dec 25, 2022 $0.00201
+0.79%
$8.93 million $665,187
Dec 24, 2022 $0.002
-2.30%
$8.86 million $599,202
Dec 23, 2022 $0.00204
-1.48%
$9.07 million $678,147
Dec 22, 2022 $0.00208
-0.25%
$9.21 million $696,678
Dec 21, 2022 $0.00208
+2.77%
$9.23 million $620,456
Dec 20, 2022 $0.00202
-0.73%
$8.98 million $1.34 million
Dec 19, 2022 $0.00204
+1.67%
$9.05 million $754,065
Dec 18, 2022 $0.00201
-1.77%
$8.9 million $734,531
Dec 17, 2022 $0.00204
-0.86%
$9.06 million $675,865
Dec 16, 2022 $0.00206
-8.71%
$9.14 million $764,967
Dec 15, 2022 $0.00226
-0.14%
$10.01 million $811,240
Dec 14, 2022 $0.00226
-4.55%
$10.02 million $1.16 million
Dec 13, 2022 $0.00237
+6.87%
$10.45 million $782,397
Dec 12, 2022 $0.00221
+0.79%
$9.78 million $635,107
Dec 11, 2022 $0.0022
-2.10%
$9.7 million $888,815
Dec 10, 2022 $0.00224
+0.26%
$9.91 million $372,446
Dec 9, 2022 $0.00224
-3.33%
$9.88 million $413,578
Dec 8, 2022 $0.00232
-5.02%
$10.22 million $512,335
Dec 7, 2022 $0.00244
-8.29%
$10.76 million $836,666
Dec 6, 2022 $0.00266
+17.46%
$11.74 million $2.02 million
Dec 5, 2022 $0.00226
-2.71%
$9.99 million $409,732
Dec 4, 2022 $0.00232
-4.43%
$10.23 million $727,803
Dec 3, 2022 $0.00242
+13.34%
$10.7 million $1.68 million
Dec 2, 2022 $0.00214
-0.95%
$9.44 million $199,908
Dec 1, 2022 $0.00216
+0.15%
$9.53 million $209,819
Nov 30, 2022 $0.00216
+0.83%
$9.52 million $344,173
Nov 29, 2022 $0.00214
+3.05%
$9.44 million $203,416