Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00209
+0.11%
$ 9.24 million $ 143,449
Nov 2, 2022 $ 0.00209
-0.46%
$ 9.23 million $ 135,023
Nov 1, 2022 $ 0.0021
-0.51%
$ 9.27 million $ 206,243
Oct 31, 2022 $ 0.00211
-1.19%
$ 9.32 million $ 263,478
Oct 30, 2022 $ 0.00214
-1.13%
$ 9.43 million $ 1.6 million
Oct 29, 2022 $ 0.00216
-0.18%
$ 9.54 million $ 736,568
Oct 28, 2022 $ 0.00216
-0.35%
$ 9.55 million $ 1.86 million
Oct 27, 2022 $ 0.00217
+0.85%
$ 9.59 million $ 2.88 million
Oct 26, 2022 $ 0.00215
+2.98%
$ 9.5 million $ 1.23 million
Oct 25, 2022 $ 0.00209
+2.97%
$ 9.23 million $ 1.68 million
Oct 24, 2022 $ 0.00203
+1.11%
$ 8.96 million $ 952,747
Oct 23, 2022 $ 0.00201
-2.99%
$ 8.86 million $ 1.07 million
Oct 22, 2022 $ 0.00207
+2.83%
$ 9.14 million $ 501,457
Oct 21, 2022 $ 0.00201
-1.10%
$ 8.89 million $ 569,763
Oct 20, 2022 $ 0.00204
-9.06%
$ 8.78 million $ 321,035
Oct 19, 2022 $ 0.00224
-1.55%
$ 9.66 million $ 189,286
Oct 18, 2022 $ 0.00227
-2.96%
$ 9.81 million $ 343,118
Oct 17, 2022 $ 0.00234
-0.34%
$ 10.11 million $ 372,319
Oct 16, 2022 $ 0.00235
-0.38%
$ 10.14 million $ 856,737
Oct 15, 2022 $ 0.00236
+3.26%
$ 10.18 million $ 2.17 million
Oct 14, 2022 $ 0.00229
+0.91%
$ 9.86 million $ 1.03 million
Oct 13, 2022 $ 0.00226
-3.32%
$ 9.64 million $ 996,942
Oct 12, 2022 $ 0.00234
+0.49%
$ 9.97 million $ 231,825
Oct 11, 2022 $ 0.00233
-8.10%
$ 9.92 million $ 97,361
Oct 10, 2022 $ 0.00253
-3.27%
$ 10.79 million $ 140,976
Oct 9, 2022 $ 0.00262
-1.53%
$ 11.15 million $ 100,041
Oct 8, 2022 $ 0.00266
-1.81%
$ 11.33 million $ 66,774
Oct 7, 2022 $ 0.0027
-1.61%
$ 11.5 million $ 148,790
Oct 6, 2022 $ 0.00275
-0.31%
$ 11.69 million $ 75,171
Oct 5, 2022 $ 0.00275
-1.21%
$ 11.73 million $ 102,085
Oct 4, 2022 $ 0.00279
+0.39%
$ 11.87 million $ 98,280
Oct 3, 2022 $ 0.00278
+0.01%
$ 11.83 million $ 113,310
Oct 2, 2022 $ 0.00278
-1.85%
$ 11.83 million $ 112,777
Oct 1, 2022 $ 0.00283
+0.42%
$ 12.06 million $ 75,525
Sep 30, 2022 $ 0.00282
-0.08%
$ 12.01 million $ 64,125
Sep 29, 2022 $ 0.00282
-0.36%
$ 12.02 million $ 95,858
Sep 28, 2022 $ 0.00283
-1.45%
$ 12.07 million $ 121,749
Sep 27, 2022 $ 0.00288
+1.88%
$ 12.25 million $ 108,280
Sep 26, 2022 $ 0.00282
+0.19%
$ 12.02 million $ 75,337
Sep 25, 2022 $ 0.00282
-4.35%
$ 11.99 million $ 122,455
Sep 24, 2022 $ 0.00295
+0.05%
$ 12.55 million $ 110,734
Sep 23, 2022 $ 0.00295
-3.22%
$ 12.55 million $ 80,967
Sep 22, 2022 $ 0.00305
-0.12%
$ 12.97 million $ 95,740
Sep 21, 2022 $ 0.00305
-4.66%
$ -- $ 93,519
Sep 20, 2022 $ 0.0032
-1.93%
$ 13.61 million $ 603,051
Sep 19, 2022 $ 0.00325
+4.69%
$ 13.85 million $ 239,014
Sep 18, 2022 $ 0.00311
-2.76%
$ 13.23 million $ 95,193
Sep 17, 2022 $ 0.00319
+1.82%
$ 12.97 million $ 122,635
Sep 16, 2022 $ 0.00314
-0.48%
$ 12.74 million $ 231,249
Sep 15, 2022 $ 0.00315
+0.70%
$ 12.8 million $ 123,785