Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 PM $0.0₅901
-1.90%
$90,077 $7,772
Mar 13, 8 PM $0.0₅928
+7.72%
$92,827 $7,427
Mar 13, 7 PM $0.0₅862
+0.18%
$86,197 $7,153
Mar 13, 6 PM $0.0₅862
-0.04%
$86,165 $7,198
Mar 13, 5 PM $0.0₅862
+0.03%
$86,201 $7,325
Mar 13, 4 PM $0.0₅862
-2.53%
$86,177 $6,687
Mar 13, 3 PM $0.0₅884
+0.41%
$88,417 $6,625
Mar 13, 2 PM $0.0₅881
-2.31%
$88,057 $6,617
Mar 13, 1 PM $0.0₅863
-7.04%
$86,249 $6,572
Mar 13, 12 PM $0.0₅928
+2.94%
$92,784 $6,490
Mar 13, 11 AM $0.0₅874
-1.68%
$87,420 $6,559
Mar 13, 10 AM $0.0₅889
-4.18%
$88,916 $6,530
Mar 13, 9 AM $0.0₅928
-2.31%
$92,793 $6,301
Mar 13, 8 AM $0.0₅95
+0.09%
$94,987 $5,955
Mar 13, 7 AM $0.0₅949
+2.22%
$94,897 $5,543
Mar 13, 6 AM $0.0₅928
+5.07%
$92,837 $5,039
Mar 13, 5 AM $0.0₅884
+0.00%
$88,355 $4,898
Mar 13, 4 AM $0.0₅884
+0.00%
$88,355 $4,898
Mar 13, 3 AM $0.0₅884
+0.00%
$88,355 $4,898
Mar 13, 2 AM $0.0₅884
-1.70%
$88,355 $4,898
Mar 13, 1 AM $0.0₅899
-5.40%
$89,882 $4,759
Mar 13, 12 AM $0.0₅901
+0.29%
$90,137 $103
Mar 12, 11 PM $0.0₅899
+4.32%
$89,873 $4,757
Mar 12, 10 PM $0.0₅862
-4.43%
$86,148 $4,618
Mar 12, 9 PM $0.0₅951
+0.00%
$95,117 $4,581
Mar 12, 8 PM $0.0₅951
+0.16%
$95,117 $4,581
Mar 12, 7 PM $0.0₅95
+6.44%
$94,966 $103
Mar 12, 6 PM $0.0₅892
-0.91%
$89,220 $4,241
Mar 12, 5 PM $0.0₅9
-3.67%
$90,040 $3,828
Mar 12, 4 PM $0.0₅949
+5.67%
$94,897 $3,394
Mar 12, 3 PM $0.0₅898
-5.50%
$89,808 $3,203
Mar 12, 2 PM $0.0₅95
+0.64%
$95,035 $3,047
Mar 12, 1 PM $0.0₅944
+4.28%
$94,434 $2,838
Mar 12, 12 PM $0.0₅898
+0.00%
$89,797 $3,065
Mar 12, 11 AM $0.0₅898
+0.83%
$89,797 $2,912
Mar 12, 10 AM $0.0₅848
-2.91%
$84,757 $2,573
Mar 12, 9 AM $0.0₅945
+0.78%
$94,497 $2,915
Mar 12, 8 AM $0.0₅938
-0.06%
$93,763 $3,772
Mar 12, 7 AM $0.0₅938
-0.71%
$93,825 $4,128
Mar 12, 6 AM $0.0₅945
+1.68%
$94,497 $4,333
Mar 12, 5 AM $0.0₅929
+0.00%
$92,937 $4,747
Mar 12, 4 AM $0.0₅929
+0.00%
$92,937 $5,116
Mar 12, 3 AM $0.0₅929
-0.03%
$92,937 $5,492
Mar 12, 2 AM $0.0₅93
-0.48%
$92,967 $5,890
Mar 12, 1 AM $0.0₅995
+3.21%
$99,494 $6,219
Mar 12, 12 AM $0.0₅964
-1.42%
$96,397 $6,182
Mar 11, 11 PM $0.0₅978
+0.00%
$97,787 $6,165
Mar 11, 10 PM $0.0₅978
+2.00%
$97,787 $6,496
Mar 11, 9 PM $0.0₅959
+0.00%
$95,867 $6,785
Mar 11, 8 PM $0.0₅959
+0.00%
$95,867 $7,119