Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅635
+0.00%
$ 63,458 $ 6,187
Feb 25, 4 AM $ 0.0₅635
+3.49%
$ 63,458 $ 6,224
Feb 25, 3 AM $ 0.0₅613
-3.43%
$ 61,318 $ 157
Feb 25, 2 AM $ 0.0₅68
+10.86%
$ 67,978 $ 6,143
Feb 25, 1 AM $ 0.0₅613
-9.56%
$ 61,318 $ 157
Feb 25, 12 AM $ 0.0₅678
-0.26%
$ 67,798 $ 5,483
Feb 24, 11 PM $ 0.0₅68
+7.44%
$ 67,978 $ 5,336
Feb 24, 10 PM $ 0.0₅633
+0.00%
$ 63,270 $ 5,133
Feb 24, 9 PM $ 0.0₅633
+0.00%
$ 63,268 $ 4,983
Feb 24, 8 PM $ 0.0₅633
+0.00%
$ 63,268 $ 4,983
Feb 24, 7 PM $ 0.0₅633
+4.07%
$ 63,266 $ 4,734
Feb 24, 6 PM $ 0.0₅608
-1.69%
$ 60,793 $ 4,370
Feb 24, 5 PM $ 0.0₅618
+1.04%
$ 61,841 $ 3,992
Feb 24, 4 PM $ 0.0₅615
-2.98%
$ 61,202 $ 3,629
Feb 24, 3 PM $ 0.0₅634
+10.12%
$ 63,349 $ 3,299
Feb 24, 2 PM $ 0.0₅577
-2.89%
$ 57,671 $ 3,283
Feb 24, 1 PM $ 0.0₅594
+0.00%
$ 59,384 $ 3,256
Feb 24, 12 PM $ 0.0₅594
+5.00%
$ 59,384 $ 3,256
Feb 24, 11 AM $ 0.0₅566
-4.76%
$ 56,558 $ 3,130
Feb 24, 10 AM $ 0.0₅594
+4.98%
$ 59,387 $ 3,139
Feb 24, 9 AM $ 0.0₅566
-7.75%
$ 56,568 $ 2,715
Feb 24, 8 AM $ 0.0₅594
-3.12%
$ 59,406 $ 2,541
Feb 24, 7 AM $ 0.0₅594
+4.44%
$ 59,424 $ 2,142
Feb 24, 6 AM $ 0.0₅569
-7.23%
$ 56,898 $ 1,582
Feb 24, 5 AM $ 0.0₅613
+0.91%
$ 61,330 $ 126
Feb 24, 4 AM $ 0.0₅572
+1.06%
$ 57,157 $ 859
Feb 24, 3 AM $ 0.0₅566
+0.55%
$ 56,558 $ 603
Feb 24, 2 AM $ 0.0₅56
+16.46%
$ 55,978 $ 169
Feb 24, 1 AM $ 0.0₅481
+0.00%
$ 48,068 $ 96
Feb 24, 12 AM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 11 PM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 10 PM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 9 PM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 8 PM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 7 PM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 6 PM $ 0.0₅481
+0.00%
$ 48,068 $ 141
Feb 23, 5 PM $ 0.0₅481
+0.12%
$ 48,068 $ 141
Feb 23, 4 PM $ 0.0₅48
+0.00%
$ 48,008 $ 137
Feb 23, 3 PM $ 0.0₅48
+0.00%
$ 48,008 $ 137
Feb 23, 2 PM $ 0.0₅48
-2.62%
$ 48,008 $ 352
Feb 23, 1 PM $ 0.0₅493
+0.00%
$ 49,298 $ 752
Feb 23, 12 PM $ 0.0₅493
+0.00%
$ 49,298 $ 1,041
Feb 23, 11 AM $ 0.0₅493
+1.71%
$ 49,298 $ 1,472
Feb 23, 10 AM $ 0.0₅485
+0.00%
$ 48,468 $ 1,798
Feb 23, 9 AM $ 0.0₅485
+0.00%
$ 48,468 $ 2,123
Feb 23, 8 AM $ 0.0₅485
+0.00%
$ 48,468 $ 2,443
Feb 23, 7 AM $ 0.0₅485
+0.00%
$ 48,468 $ 2,812
Feb 23, 6 AM $ 0.0₅485
+0.00%
$ 48,468 $ 3,117
Feb 23, 5 AM $ 0.0₅485
+0.00%
$ 48,468 $ 3,468
Feb 23, 4 AM $ 0.0₅485
+0.00%
$ 48,468 $ 3,836