Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.00208
-3.08%
$9.16 million $266,973
Nov 27, 2022 $0.00214
-0.53%
$9.45 million $242,336
Nov 26, 2022 $0.00215
-1.87%
$9.5 million $181,398
Nov 25, 2022 $0.00219
-7.69%
$9.68 million $260,563
Nov 24, 2022 $0.00238
+9.58%
$10.49 million $465,960
Nov 23, 2022 $0.00217
+1.82%
$9.57 million $293,297
Nov 22, 2022 $0.00213
+5.64%
$9.4 million $367,580
Nov 21, 2022 $0.00202
-9.56%
$8.9 million $356,238
Nov 20, 2022 $0.00223
-3.50%
$9.84 million $340,958
Nov 19, 2022 $0.00231
-1.81%
$10.2 million $391,214
Nov 18, 2022 $0.00235
-9.97%
$10.39 million $708,935
Nov 17, 2022 $0.00261
+25.70%
$11.54 million $3.29 million
Nov 16, 2022 $0.00208
-5.28%
$9.18 million $202,518
Nov 15, 2022 $0.00219
+5.75%
$9.69 million $757,088
Nov 14, 2022 $0.00208
+9.52%
$9.16 million $690,483
Nov 13, 2022 $0.0019
-9.11%
$8.37 million $718,288
Nov 12, 2022 $0.00209
+2.22%
$9.21 million $669,154
Nov 11, 2022 $0.00204
-11.88%
$9 million $1.01 million
Nov 10, 2022 $0.00231
+22.25%
$10.22 million $1.14 million
Nov 9, 2022 $0.00189
-27.04%
$8.36 million $978,892
Nov 8, 2022 $0.00259
-20.86%
$11.46 million $4.04 million
Nov 7, 2022 $0.00328
+46.11%
$14.48 million $27.01 million
Nov 6, 2022 $0.00224
+3.81%
$9.91 million $485,673
Nov 5, 2022 $0.00216
+1.81%
$9.54 million $290,189
Nov 4, 2022 $0.00212
+1.46%
$9.37 million $211,575
Nov 3, 2022 $0.00209
+0.11%
$9.24 million $143,449
Nov 2, 2022 $0.00209
-0.46%
$9.23 million $135,023
Nov 1, 2022 $0.0021
-0.51%
$9.27 million $206,243
Oct 31, 2022 $0.00211
-1.19%
$9.32 million $263,478
Oct 30, 2022 $0.00214
-1.13%
$9.43 million $1.6 million
Oct 29, 2022 $0.00216
-0.18%
$9.54 million $736,568
Oct 28, 2022 $0.00216
-0.35%
$9.55 million $1.86 million
Oct 27, 2022 $0.00217
+0.85%
$9.59 million $2.88 million
Oct 26, 2022 $0.00215
+2.98%
$9.5 million $1.23 million
Oct 25, 2022 $0.00209
+2.97%
$9.23 million $1.68 million
Oct 24, 2022 $0.00203
+1.11%
$8.96 million $952,747
Oct 23, 2022 $0.00201
-2.99%
$8.86 million $1.07 million
Oct 22, 2022 $0.00207
+2.83%
$9.14 million $501,457
Oct 21, 2022 $0.00201
-1.10%
$8.89 million $569,763
Oct 20, 2022 $0.00204
-9.06%
$8.78 million $321,035
Oct 19, 2022 $0.00224
-1.55%
$9.66 million $189,286
Oct 18, 2022 $0.00227
-2.96%
$9.81 million $343,118
Oct 17, 2022 $0.00234
-0.34%
$10.11 million $372,319
Oct 16, 2022 $0.00235
-0.38%
$10.14 million $856,737
Oct 15, 2022 $0.00236
+3.26%
$10.18 million $2.17 million
Oct 14, 2022 $0.00229
+0.91%
$9.86 million $1.03 million
Oct 13, 2022 $0.00226
-3.32%
$9.64 million $996,942
Oct 12, 2022 $0.00234
+0.49%
$9.97 million $231,825
Oct 11, 2022 $0.00233
-8.10%
$9.92 million $97,361
Oct 10, 2022 $0.00253
-3.27%
$10.79 million $140,976