Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.00262
-1.53%
$11.15 million $100,041
Oct 8, 2022 $0.00266
-1.81%
$11.33 million $66,774
Oct 7, 2022 $0.0027
-1.61%
$11.5 million $148,790
Oct 6, 2022 $0.00275
-0.31%
$11.69 million $75,171
Oct 5, 2022 $0.00275
-1.21%
$11.73 million $102,085
Oct 4, 2022 $0.00279
+0.39%
$11.87 million $98,280
Oct 3, 2022 $0.00278
+0.01%
$11.83 million $113,310
Oct 2, 2022 $0.00278
-1.85%
$11.83 million $112,777
Oct 1, 2022 $0.00283
+0.42%
$12.06 million $75,525
Sep 30, 2022 $0.00282
-0.08%
$12.01 million $64,125
Sep 29, 2022 $0.00282
-0.36%
$12.02 million $95,858
Sep 28, 2022 $0.00283
-1.45%
$12.07 million $121,749
Sep 27, 2022 $0.00288
+1.88%
$12.25 million $108,280
Sep 26, 2022 $0.00282
+0.19%
$12.02 million $75,337
Sep 25, 2022 $0.00282
-4.35%
$11.99 million $122,455
Sep 24, 2022 $0.00295
+0.05%
$12.55 million $110,734
Sep 23, 2022 $0.00295
-3.22%
$12.55 million $80,967
Sep 22, 2022 $0.00305
-0.12%
$12.97 million $95,740
Sep 21, 2022 $0.00305
-4.66%
$-- $93,519
Sep 20, 2022 $0.0032
-1.93%
$13.61 million $603,051
Sep 19, 2022 $0.00325
+4.69%
$13.85 million $239,014
Sep 18, 2022 $0.00311
-2.76%
$13.23 million $95,193
Sep 17, 2022 $0.00319
+1.82%
$12.97 million $122,635
Sep 16, 2022 $0.00314
-0.48%
$12.74 million $231,249
Sep 15, 2022 $0.00315
+0.70%
$12.8 million $123,785
Sep 14, 2022 $0.00313
-2.48%
$12.72 million $74,888
Sep 13, 2022 $0.00321
-5.28%
$13.04 million $137,881
Sep 12, 2022 $0.00339
-1.76%
$13.76 million $133,097
Sep 11, 2022 $0.00345
-2.75%
$13.99 million $94,466
Sep 10, 2022 $0.00354
+0.47%
$14.39 million $86,924
Sep 9, 2022 $0.00353
-0.46%
$13.96 million $274,637
Sep 8, 2022 $0.00354
-0.98%
$14.03 million $305,944
Sep 7, 2022 $0.00358
-0.97%
$14.17 million $128,202
Sep 6, 2022 $0.00362
-3.06%
$14.31 million $173,893
Sep 5, 2022 $0.00373
+3.92%
$14.76 million $126,747
Sep 4, 2022 $0.00359
-8.13%
$14.2 million $486,649
Sep 3, 2022 $0.00389
+17.68%
$15.41 million $310,590
Sep 2, 2022 $0.00331
-1.21%
$13.09 million $101,528
Sep 1, 2022 $0.00335
-0.78%
$13.25 million $185,629
Aug 31, 2022 $0.00337
+1.47%
$13.35 million $101,199
Aug 30, 2022 $0.00333
-2.59%
$13.19 million $143,484
Aug 29, 2022 $0.00342
+0.44%
$13.54 million $102,690
Aug 28, 2022 $0.00341
-2.03%
$13.48 million $75,360
Aug 27, 2022 $0.00348
-0.46%
$13.76 million $92,426
Aug 26, 2022 $0.00349
-1.53%
$13.82 million $191,699
Aug 25, 2022 $0.00355
-1.24%
$14.04 million $151,443
Aug 24, 2022 $0.00359
-0.84%
$14.22 million $196,398
Aug 23, 2022 $0.00362
-0.12%
$14.34 million $174,335
Aug 22, 2022 $0.00363
-2.30%
$14.38 million $210,047
Aug 21, 2022 $0.00372
+1.73%
$14.71 million $171,821